Day | Rate | Set date |
---|---|---|
2 May | 9.1168 | 02.05.2003 |
3 May | 9.1168 | 02.05.2003 |
4 May | 9.1168 | 02.05.2003 |
5 May | 9.0833 | 05.05.2003 |
6 May | 9.0968 | 06.05.2003 |
7 May | 9.1080 | 07.05.2003 |
8 May | 9.1160 | 08.05.2003 |
9 May | 9.1748 | 09.05.2003 |
10 May | 9.1748 | 09.05.2003 |
11 May | 9.1748 | 09.05.2003 |
12 May | 9.1940 | 12.05.2003 |
13 May | 9.1850 | 13.05.2003 |
14 May | 9.1785 | 14.05.2003 |
15 May | 9.1578 | 15.05.2003 |
16 May | 9.1490 | 16.05.2003 |
17 May | 9.1490 | 16.05.2003 |
18 May | 9.1490 | 16.05.2003 |
19 May | 9.1869 | 19.05.2003 |
20 May | 9.1700 | 20.05.2003 |
21 May | 9.1830 | 21.05.2003 |
22 May | 9.1478 | 22.05.2003 |
23 May | 9.1679 | 23.05.2003 |
24 May | 9.1679 | 23.05.2003 |
25 May | 9.1679 | 23.05.2003 |
26 May | 9.1984 | 26.05.2003 |
27 May | 9.1930 | 27.05.2003 |
28 May | 9.1535 | 28.05.2003 |
29 May | 9.1625 | 29.05.2003 |
30 May | 9.1500 | 30.05.2003 |
31 May | 9.1500 | 30.05.2003 |