Day | Rate | Set date |
---|---|---|
1 October | 9.7331 | 01.10.2001 |
2 October | 9.7785 | 02.10.2001 |
3 October | 9.7392 | 03.10.2001 |
4 October | 9.6897 | 04.10.2001 |
5 October | 9.7341 | 05.10.2001 |
6 October | 9.7341 | 05.10.2001 |
7 October | 9.7341 | 05.10.2001 |
8 October | 9.7397 | 08.10.2001 |
9 October | 9.6785 | 09.10.2001 |
10 October | 9.6509 | 10.10.2001 |
11 October | 9.5635 | 11.10.2001 |
12 October | 9.5210 | 12.10.2001 |
13 October | 9.5210 | 12.10.2001 |
14 October | 9.5210 | 12.10.2001 |
15 October | 9.5033 | 15.10.2001 |
16 October | 9.4865 | 16.10.2001 |
17 October | 9.4515 | 17.10.2001 |
18 October | 9.4936 | 18.10.2001 |
19 October | 9.4715 | 19.10.2001 |
20 October | 9.4715 | 19.10.2001 |
21 October | 9.4715 | 19.10.2001 |
22 October | 9.5069 | 22.10.2001 |
23 October | 9.5085 | 23.10.2001 |
24 October | 9.4942 | 24.10.2001 |
25 October | 9.4482 | 25.10.2001 |
26 October | 9.4315 | 26.10.2001 |
27 October | 9.4315 | 26.10.2001 |
28 October | 9.4315 | 26.10.2001 |
29 October | 9.4742 | 29.10.2001 |
30 October | 9.5832 | 30.10.2001 |
31 October | 9.6122 | 31.10.2001 |