Day | Rate | Set date |
---|---|---|
1 January | 4.5390 | 30.12.2016 |
2 January | 4.5390 | 02.01.2017 |
3 January | 4.5228 | 03.01.2017 |
4 January | 4.5086 | 04.01.2017 |
5 January | 4.5065 | 05.01.2017 |
6 January | 4.5013 | 06.01.2017 |
7 January | 4.5013 | 06.01.2017 |
8 January | 4.5013 | 06.01.2017 |
9 January | 4.5016 | 09.01.2017 |
10 January | 4.4958 | 10.01.2017 |
11 January | 4.4960 | 11.01.2017 |
12 January | 4.4913 | 12.01.2017 |
13 January | 4.4922 | 13.01.2017 |
14 January | 4.4922 | 13.01.2017 |
15 January | 4.4922 | 13.01.2017 |
16 January | 4.5023 | 16.01.2017 |
17 January | 4.5010 | 17.01.2017 |
18 January | 4.4928 | 18.01.2017 |
19 January | 4.4928 | 19.01.2017 |
20 January | 4.4940 | 20.01.2017 |
21 January | 4.4940 | 20.01.2017 |
22 January | 4.4940 | 20.01.2017 |
23 January | 4.4978 | 23.01.2017 |
24 January | 4.5015 | 24.01.2017 |
25 January | 4.4986 | 25.01.2017 |
26 January | 4.4943 | 26.01.2017 |
27 January | 4.5058 | 27.01.2017 |
28 January | 4.5058 | 27.01.2017 |
29 January | 4.5058 | 27.01.2017 |
30 January | 4.5008 | 30.01.2017 |
31 January | 4.5030 | 31.01.2017 |