Day | Rate | Set date |
---|---|---|
2 May | 4.4348 | 02.05.2014 |
3 May | 4.4348 | 02.05.2014 |
4 May | 4.4348 | 02.05.2014 |
5 May | 4.4402 | 05.05.2014 |
6 May | 4.4420 | 06.05.2014 |
7 May | 4.4295 | 07.05.2014 |
8 May | 4.4373 | 08.05.2014 |
9 May | 4.4298 | 09.05.2014 |
10 May | 4.4298 | 09.05.2014 |
11 May | 4.4298 | 09.05.2014 |
12 May | 4.4303 | 12.05.2014 |
13 May | 4.4313 | 13.05.2014 |
14 May | 4.4385 | 14.05.2014 |
15 May | 4.4328 | 15.05.2014 |
16 May | 4.4357 | 16.05.2014 |
17 May | 4.4357 | 16.05.2014 |
18 May | 4.4357 | 16.05.2014 |
19 May | 4.4319 | 19.05.2014 |
20 May | 4.4330 | 20.05.2014 |
21 May | 4.4325 | 21.05.2014 |
22 May | 4.4082 | 22.05.2014 |
23 May | 4.4105 | 23.05.2014 |
24 May | 4.4105 | 23.05.2014 |
25 May | 4.4105 | 23.05.2014 |
26 May | 4.4075 | 26.05.2014 |
27 May | 4.3961 | 27.05.2014 |
28 May | 4.3955 | 28.05.2014 |
29 May | 4.3963 | 29.05.2014 |
30 May | 4.4030 | 30.05.2014 |
31 May | 4.4030 | 30.05.2014 |