Day | Rate | Set date |
---|---|---|
2 January | 4.2363 | 31.12.2009 |
3 January | 4.2363 | 31.12.2009 |
4 January | 4.2253 | 04.01.2010 |
5 January | 4.1930 | 05.01.2010 |
6 January | 4.1585 | 06.01.2010 |
7 January | 4.1731 | 07.01.2010 |
8 January | 4.1655 | 08.01.2010 |
9 January | 4.1655 | 08.01.2010 |
10 January | 4.1655 | 08.01.2010 |
11 January | 4.1281 | 11.01.2010 |
12 January | 4.1405 | 12.01.2010 |
13 January | 4.1179 | 13.01.2010 |
14 January | 4.1292 | 14.01.2010 |
15 January | 4.1043 | 15.01.2010 |
16 January | 4.1043 | 15.01.2010 |
17 January | 4.1043 | 15.01.2010 |
18 January | 4.1053 | 18.01.2010 |
19 January | 4.1205 | 19.01.2010 |
20 January | 4.1278 | 20.01.2010 |
21 January | 4.1275 | 21.01.2010 |
22 January | 4.1465 | 22.01.2010 |
23 January | 4.1465 | 22.01.2010 |
24 January | 4.1465 | 22.01.2010 |
25 January | 4.1185 | 25.01.2010 |
26 January | 4.1285 | 26.01.2010 |
27 January | 4.1148 | 27.01.2010 |
28 January | 4.1360 | 28.01.2010 |
29 January | 4.1055 | 29.01.2010 |
30 January | 4.1055 | 29.01.2010 |
31 January | 4.1055 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 4.0863 | 01.02.2010 |
2 February | 4.0915 | 02.02.2010 |
3 February | 4.1005 | 03.02.2010 |
4 February | 4.1250 | 04.02.2010 |
5 February | 4.1435 | 05.02.2010 |
6 February | 4.1435 | 05.02.2010 |
7 February | 4.1435 | 05.02.2010 |
8 February | 4.1370 | 08.02.2010 |
9 February | 4.1280 | 09.02.2010 |
10 February | 4.1180 | 10.02.2010 |
11 February | 4.1045 | 11.02.2010 |
12 February | 4.1268 | 12.02.2010 |
13 February | 4.1268 | 12.02.2010 |
14 February | 4.1268 | 12.02.2010 |
15 February | 4.1150 | 15.02.2010 |
16 February | 4.1134 | 16.02.2010 |
17 February | 4.1188 | 17.02.2010 |
18 February | 4.1351 | 18.02.2010 |
19 February | 4.1310 | 19.02.2010 |
20 February | 4.1310 | 19.02.2010 |
21 February | 4.1310 | 19.02.2010 |
22 February | 4.1270 | 22.02.2010 |
23 February | 4.1241 | 23.02.2010 |
24 February | 4.1260 | 24.02.2010 |
25 February | 4.1260 | 25.02.2010 |
26 February | 4.1145 | 26.02.2010 |
27 February | 4.1145 | 26.02.2010 |
28 February | 4.1145 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 4.1110 | 01.03.2010 |
2 March | 4.1066 | 02.03.2010 |
3 March | 4.1005 | 03.03.2010 |
4 March | 4.0885 | 04.03.2010 |
5 March | 4.0910 | 05.03.2010 |
6 March | 4.0910 | 05.03.2010 |
7 March | 4.0910 | 05.03.2010 |
8 March | 4.0900 | 08.03.2010 |
9 March | 4.1000 | 09.03.2010 |
10 March | 4.0950 | 10.03.2010 |
11 March | 4.0953 | 11.03.2010 |
12 March | 4.0915 | 12.03.2010 |
13 March | 4.0915 | 12.03.2010 |
14 March | 4.0915 | 12.03.2010 |
15 March | 4.0880 | 15.03.2010 |
16 March | 4.0893 | 16.03.2010 |
17 March | 4.0812 | 17.03.2010 |
18 March | 4.0776 | 18.03.2010 |
19 March | 4.0820 | 19.03.2010 |
20 March | 4.0820 | 19.03.2010 |
21 March | 4.0820 | 19.03.2010 |
22 March | 4.0915 | 22.03.2010 |
23 March | 4.0725 | 23.03.2010 |
24 March | 4.0685 | 24.03.2010 |
25 March | 4.0633 | 25.03.2010 |
26 March | 4.0718 | 26.03.2010 |
27 March | 4.0718 | 26.03.2010 |
28 March | 4.0718 | 26.03.2010 |
29 March | 4.0682 | 29.03.2010 |
30 March | 4.0715 | 30.03.2010 |
31 March | 4.0970 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 4.1081 | 01.04.2010 |
3 April | 4.1081 | 01.04.2010 |
4 April | 4.1081 | 01.04.2010 |
6 April | 4.0940 | 06.04.2010 |
7 April | 4.0943 | 07.04.2010 |
8 April | 4.1185 | 08.04.2010 |
9 April | 4.1423 | 09.04.2010 |
10 April | 4.1423 | 09.04.2010 |
11 April | 4.1423 | 09.04.2010 |
12 April | 4.1280 | 12.04.2010 |
13 April | 4.1390 | 13.04.2010 |
14 April | 4.1440 | 14.04.2010 |
15 April | 4.1411 | 15.04.2010 |
16 April | 4.1463 | 16.04.2010 |
17 April | 4.1463 | 16.04.2010 |
18 April | 4.1463 | 16.04.2010 |
19 April | 4.1578 | 19.04.2010 |
20 April | 4.1470 | 20.04.2010 |
21 April | 4.1370 | 21.04.2010 |
22 April | 4.1416 | 22.04.2010 |
23 April | 4.1240 | 23.04.2010 |
24 April | 4.1240 | 23.04.2010 |
25 April | 4.1240 | 23.04.2010 |
26 April | 4.1178 | 26.04.2010 |
27 April | 4.1280 | 27.04.2010 |
28 April | 4.1370 | 28.04.2010 |
29 April | 4.1370 | 29.04.2010 |
30 April | 4.1300 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 4.1300 | 30.04.2010 |
2 May | 4.1300 | 30.04.2010 |
3 May | 4.1270 | 03.05.2010 |
4 May | 4.1420 | 04.05.2010 |
5 May | 4.1713 | 05.05.2010 |
6 May | 4.1805 | 06.05.2010 |
7 May | 4.1880 | 07.05.2010 |
8 May | 4.1880 | 07.05.2010 |
9 May | 4.1880 | 07.05.2010 |
10 May | 4.1683 | 10.05.2010 |
11 May | 4.1798 | 11.05.2010 |
12 May | 4.1740 | 12.05.2010 |
13 May | 4.1805 | 13.05.2010 |
14 May | 4.1845 | 14.05.2010 |
15 May | 4.1845 | 14.05.2010 |
16 May | 4.1845 | 14.05.2010 |
17 May | 4.1926 | 17.05.2010 |
18 May | 4.1950 | 18.05.2010 |
19 May | 4.1965 | 19.05.2010 |
20 May | 4.2031 | 20.05.2010 |
21 May | 4.1950 | 21.05.2010 |
22 May | 4.1950 | 21.05.2010 |
23 May | 4.1950 | 21.05.2010 |
24 May | 4.1820 | 24.05.2010 |
25 May | 4.1839 | 25.05.2010 |
26 May | 4.1711 | 26.05.2010 |
27 May | 4.1465 | 27.05.2010 |
28 May | 4.1646 | 28.05.2010 |
29 May | 4.1646 | 28.05.2010 |
30 May | 4.1646 | 28.05.2010 |
31 May | 4.1855 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1868 | 01.06.2010 |
2 June | 4.1873 | 02.06.2010 |
3 June | 4.1900 | 03.06.2010 |
4 June | 4.2135 | 04.06.2010 |
5 June | 4.2135 | 04.06.2010 |
6 June | 4.2135 | 04.06.2010 |
7 June | 4.2359 | 07.06.2010 |
8 June | 4.2165 | 08.06.2010 |
9 June | 4.2157 | 09.06.2010 |
10 June | 4.2203 | 10.06.2010 |
11 June | 4.2193 | 11.06.2010 |
12 June | 4.2193 | 11.06.2010 |
13 June | 4.2193 | 11.06.2010 |
14 June | 4.2275 | 14.06.2010 |
15 June | 4.2358 | 15.06.2010 |
16 June | 4.2360 | 16.06.2010 |
17 June | 4.2355 | 17.06.2010 |
18 June | 4.2400 | 18.06.2010 |
19 June | 4.2400 | 18.06.2010 |
20 June | 4.2400 | 18.06.2010 |
21 June | 4.2315 | 21.06.2010 |
22 June | 4.2315 | 22.06.2010 |
23 June | 4.2235 | 23.06.2010 |
24 June | 4.2375 | 24.06.2010 |
25 June | 4.2860 | 25.06.2010 |
26 June | 4.2860 | 25.06.2010 |
27 June | 4.2860 | 25.06.2010 |
28 June | 4.3405 | 28.06.2010 |
29 June | 4.3738 | 29.06.2010 |
30 June | 4.3700 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 4.3442 | 01.07.2010 |
2 July | 4.3013 | 02.07.2010 |
3 July | 4.3013 | 02.07.2010 |
4 July | 4.3013 | 02.07.2010 |
5 July | 4.2527 | 05.07.2010 |
6 July | 4.2361 | 06.07.2010 |
7 July | 4.2318 | 07.07.2010 |
8 July | 4.2273 | 08.07.2010 |
9 July | 4.2373 | 09.07.2010 |
10 July | 4.2373 | 09.07.2010 |
11 July | 4.2373 | 09.07.2010 |
12 July | 4.2460 | 12.07.2010 |
13 July | 4.2615 | 13.07.2010 |
14 July | 4.2578 | 14.07.2010 |
15 July | 4.2585 | 15.07.2010 |
16 July | 4.2658 | 16.07.2010 |
17 July | 4.2658 | 16.07.2010 |
18 July | 4.2658 | 16.07.2010 |
19 July | 4.2730 | 19.07.2010 |
20 July | 4.2770 | 20.07.2010 |
21 July | 4.2610 | 21.07.2010 |
22 July | 4.2670 | 22.07.2010 |
23 July | 4.2648 | 23.07.2010 |
24 July | 4.2648 | 23.07.2010 |
25 July | 4.2648 | 23.07.2010 |
26 July | 4.2563 | 26.07.2010 |
27 July | 4.2478 | 27.07.2010 |
28 July | 4.2545 | 28.07.2010 |
29 July | 4.2654 | 29.07.2010 |
30 July | 4.2508 | 30.07.2010 |
31 July | 4.2508 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2508 | 30.07.2010 |
2 August | 4.2448 | 02.08.2010 |
3 August | 4.2410 | 03.08.2010 |
4 August | 4.2562 | 04.08.2010 |
5 August | 4.2538 | 05.08.2010 |
6 August | 4.2460 | 06.08.2010 |
7 August | 4.2460 | 06.08.2010 |
8 August | 4.2460 | 06.08.2010 |
9 August | 4.2328 | 09.08.2010 |
10 August | 4.2365 | 10.08.2010 |
11 August | 4.2380 | 11.08.2010 |
12 August | 4.2375 | 12.08.2010 |
13 August | 4.2303 | 13.08.2010 |
14 August | 4.2303 | 13.08.2010 |
15 August | 4.2303 | 13.08.2010 |
16 August | 4.2313 | 16.08.2010 |
17 August | 4.2383 | 17.08.2010 |
18 August | 4.2385 | 18.08.2010 |
19 August | 4.2260 | 19.08.2010 |
20 August | 4.2270 | 20.08.2010 |
21 August | 4.2270 | 20.08.2010 |
22 August | 4.2270 | 20.08.2010 |
23 August | 4.2238 | 23.08.2010 |
24 August | 4.2418 | 24.08.2010 |
25 August | 4.2405 | 25.08.2010 |
26 August | 4.2520 | 26.08.2010 |
27 August | 4.2435 | 27.08.2010 |
28 August | 4.2435 | 27.08.2010 |
29 August | 4.2435 | 27.08.2010 |
30 August | 4.2344 | 30.08.2010 |
31 August | 4.2568 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2648 | 01.09.2010 |
2 September | 4.2698 | 02.09.2010 |
3 September | 4.2795 | 03.09.2010 |
4 September | 4.2795 | 03.09.2010 |
5 September | 4.2795 | 03.09.2010 |
6 September | 4.2868 | 06.09.2010 |
7 September | 4.2919 | 07.09.2010 |
8 September | 4.2875 | 08.09.2010 |
9 September | 4.2820 | 09.09.2010 |
10 September | 4.2740 | 10.09.2010 |
11 September | 4.2740 | 10.09.2010 |
12 September | 4.2740 | 10.09.2010 |
13 September | 4.2608 | 13.09.2010 |
14 September | 4.2355 | 14.09.2010 |
15 September | 4.2475 | 15.09.2010 |
16 September | 4.2458 | 16.09.2010 |
17 September | 4.2580 | 17.09.2010 |
18 September | 4.2580 | 17.09.2010 |
19 September | 4.2580 | 17.09.2010 |
20 September | 4.2640 | 20.09.2010 |
21 September | 4.2668 | 21.09.2010 |
22 September | 4.2590 | 22.09.2010 |
23 September | 4.2670 | 23.09.2010 |
24 September | 4.2418 | 24.09.2010 |
25 September | 4.2418 | 24.09.2010 |
26 September | 4.2418 | 24.09.2010 |
27 September | 4.2430 | 27.09.2010 |
28 September | 4.2685 | 28.09.2010 |
29 September | 4.2750 | 29.09.2010 |
30 September | 4.2718 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2655 | 01.10.2010 |
2 October | 4.2655 | 01.10.2010 |
3 October | 4.2655 | 01.10.2010 |
4 October | 4.2759 | 04.10.2010 |
5 October | 4.2780 | 05.10.2010 |
6 October | 4.2720 | 06.10.2010 |
7 October | 4.2648 | 07.10.2010 |
8 October | 4.2643 | 08.10.2010 |
9 October | 4.2643 | 08.10.2010 |
10 October | 4.2643 | 08.10.2010 |
11 October | 4.2668 | 11.10.2010 |
12 October | 4.2743 | 12.10.2010 |
13 October | 4.2773 | 13.10.2010 |
14 October | 4.2799 | 14.10.2010 |
15 October | 4.2765 | 15.10.2010 |
16 October | 4.2765 | 15.10.2010 |
17 October | 4.2765 | 15.10.2010 |
18 October | 4.2815 | 18.10.2010 |
19 October | 4.2980 | 19.10.2010 |
20 October | 4.3068 | 20.10.2010 |
21 October | 4.3152 | 21.10.2010 |
22 October | 4.3013 | 22.10.2010 |
23 October | 4.3013 | 22.10.2010 |
24 October | 4.3013 | 22.10.2010 |
25 October | 4.2680 | 25.10.2010 |
26 October | 4.2750 | 26.10.2010 |
27 October | 4.2762 | 27.10.2010 |
28 October | 4.2698 | 28.10.2010 |
29 October | 4.2663 | 29.10.2010 |
30 October | 4.2663 | 29.10.2010 |
31 October | 4.2663 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2825 | 01.11.2010 |
2 November | 4.2880 | 02.11.2010 |
3 November | 4.2978 | 03.11.2010 |
4 November | 4.2848 | 04.11.2010 |
5 November | 4.2910 | 05.11.2010 |
6 November | 4.2910 | 05.11.2010 |
7 November | 4.2910 | 05.11.2010 |
8 November | 4.2875 | 08.11.2010 |
9 November | 4.2850 | 09.11.2010 |
10 November | 4.2777 | 10.11.2010 |
11 November | 4.2865 | 11.11.2010 |
12 November | 4.2950 | 12.11.2010 |
13 November | 4.2950 | 12.11.2010 |
14 November | 4.2950 | 12.11.2010 |
15 November | 4.2940 | 15.11.2010 |
16 November | 4.2925 | 16.11.2010 |
17 November | 4.2965 | 17.11.2010 |
18 November | 4.2980 | 18.11.2010 |
19 November | 4.2980 | 19.11.2010 |
20 November | 4.2980 | 19.11.2010 |
21 November | 4.2980 | 19.11.2010 |
22 November | 4.2973 | 22.11.2010 |
23 November | 4.3113 | 23.11.2010 |
24 November | 4.3060 | 24.11.2010 |
25 November | 4.2995 | 25.11.2010 |
26 November | 4.3125 | 26.11.2010 |
27 November | 4.3125 | 26.11.2010 |
28 November | 4.3125 | 26.11.2010 |
29 November | 4.2943 | 29.11.2010 |
30 November | 4.2925 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2973 | 01.12.2010 |
2 December | 4.3036 | 02.12.2010 |
3 December | 4.3073 | 03.12.2010 |
4 December | 4.3073 | 03.12.2010 |
5 December | 4.3073 | 03.12.2010 |
6 December | 4.3060 | 06.12.2010 |
7 December | 4.3005 | 07.12.2010 |
8 December | 4.3005 | 08.12.2010 |
9 December | 4.3007 | 09.12.2010 |
10 December | 4.2950 | 10.12.2010 |
11 December | 4.2950 | 10.12.2010 |
12 December | 4.2950 | 10.12.2010 |
13 December | 4.2925 | 13.12.2010 |
14 December | 4.2915 | 14.12.2010 |
15 December | 4.2885 | 15.12.2010 |
16 December | 4.2930 | 16.12.2010 |
17 December | 4.2935 | 17.12.2010 |
18 December | 4.2935 | 17.12.2010 |
19 December | 4.2935 | 17.12.2010 |
20 December | 4.2915 | 20.12.2010 |
21 December | 4.2888 | 21.12.2010 |
22 December | 4.2853 | 22.12.2010 |
23 December | 4.2888 | 23.12.2010 |
24 December | 4.2878 | 24.12.2010 |
25 December | 4.2878 | 24.12.2010 |
26 December | 4.2878 | 24.12.2010 |
27 December | 4.2884 | 27.12.2010 |
28 December | 4.2890 | 28.12.2010 |
29 December | 4.2986 | 29.12.2010 |
30 December | 4.2873 | 30.12.2010 |
31 December | 4.2620 | 31.12.2010 |