Day | Rate | Set date |
---|---|---|
2 January | 4.0350 | 02.01.2009 |
3 January | 4.0350 | 02.01.2009 |
4 January | 4.0350 | 02.01.2009 |
5 January | 4.0490 | 05.01.2009 |
6 January | 4.0675 | 06.01.2009 |
7 January | 4.0995 | 07.01.2009 |
8 January | 4.1618 | 08.01.2009 |
9 January | 4.2323 | 09.01.2009 |
10 January | 4.2323 | 09.01.2009 |
11 January | 4.2323 | 09.01.2009 |
12 January | 4.2770 | 12.01.2009 |
13 January | 4.2813 | 13.01.2009 |
14 January | 4.2880 | 14.01.2009 |
15 January | 4.3000 | 15.01.2009 |
16 January | 4.2790 | 16.01.2009 |
17 January | 4.2790 | 16.01.2009 |
18 January | 4.2790 | 16.01.2009 |
19 January | 4.3050 | 19.01.2009 |
20 January | 4.3470 | 20.01.2009 |
21 January | 4.3148 | 21.01.2009 |
22 January | 4.3275 | 22.01.2009 |
23 January | 4.3053 | 23.01.2009 |
24 January | 4.3053 | 23.01.2009 |
25 January | 4.3053 | 23.01.2009 |
26 January | 4.2517 | 26.01.2009 |
27 January | 4.2380 | 27.01.2009 |
28 January | 4.2310 | 28.01.2009 |
29 January | 4.2430 | 29.01.2009 |
30 January | 4.3090 | 30.01.2009 |
31 January | 4.3090 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 4.3090 | 30.01.2009 |
2 February | 4.3110 | 02.02.2009 |
3 February | 4.3065 | 03.02.2009 |
4 February | 4.3050 | 04.02.2009 |
5 February | 4.2790 | 05.02.2009 |
6 February | 4.2575 | 06.02.2009 |
7 February | 4.2575 | 06.02.2009 |
8 February | 4.2575 | 06.02.2009 |
9 February | 4.2444 | 09.02.2009 |
10 February | 4.2510 | 10.02.2009 |
11 February | 4.2875 | 11.02.2009 |
12 February | 4.2951 | 12.02.2009 |
13 February | 4.3005 | 13.02.2009 |
14 February | 4.3005 | 13.02.2009 |
15 February | 4.3005 | 13.02.2009 |
16 February | 4.3162 | 16.02.2009 |
17 February | 4.3050 | 17.02.2009 |
18 February | 4.2820 | 18.02.2009 |
19 February | 4.2733 | 19.02.2009 |
20 February | 4.2850 | 20.02.2009 |
21 February | 4.2850 | 20.02.2009 |
22 February | 4.2850 | 20.02.2009 |
23 February | 4.2822 | 23.02.2009 |
24 February | 4.2725 | 24.02.2009 |
25 February | 4.2823 | 25.02.2009 |
26 February | 4.2904 | 26.02.2009 |
27 February | 4.3025 | 27.02.2009 |
28 February | 4.3025 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 4.3025 | 27.02.2009 |
2 March | 4.3028 | 02.03.2009 |
3 March | 4.2990 | 03.03.2009 |
4 March | 4.2895 | 04.03.2009 |
5 March | 4.2793 | 05.03.2009 |
6 March | 4.2915 | 06.03.2009 |
7 March | 4.2915 | 06.03.2009 |
8 March | 4.2915 | 06.03.2009 |
9 March | 4.2958 | 09.03.2009 |
10 March | 4.2917 | 10.03.2009 |
11 March | 4.2815 | 11.03.2009 |
12 March | 4.2853 | 12.03.2009 |
13 March | 4.2797 | 13.03.2009 |
14 March | 4.2797 | 13.03.2009 |
15 March | 4.2797 | 13.03.2009 |
16 March | 4.2860 | 16.03.2009 |
17 March | 4.2968 | 17.03.2009 |
18 March | 4.2965 | 18.03.2009 |
19 March | 4.3003 | 19.03.2009 |
20 March | 4.2972 | 20.03.2009 |
21 March | 4.2972 | 20.03.2009 |
22 March | 4.2972 | 20.03.2009 |
23 March | 4.2940 | 23.03.2009 |
24 March | 4.2953 | 24.03.2009 |
25 March | 4.2811 | 25.03.2009 |
26 March | 4.2655 | 26.03.2009 |
27 March | 4.2515 | 27.03.2009 |
28 March | 4.2515 | 27.03.2009 |
29 March | 4.2515 | 27.03.2009 |
30 March | 4.2238 | 30.03.2009 |
31 March | 4.2385 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 4.2282 | 01.04.2009 |
2 April | 4.2237 | 02.04.2009 |
3 April | 4.1755 | 03.04.2009 |
4 April | 4.1755 | 03.04.2009 |
5 April | 4.1755 | 03.04.2009 |
6 April | 4.1538 | 06.04.2009 |
7 April | 4.1655 | 07.04.2009 |
8 April | 4.1831 | 08.04.2009 |
9 April | 4.1470 | 09.04.2009 |
11 April | 4.1470 | 09.04.2009 |
12 April | 4.1470 | 09.04.2009 |
14 April | 4.1545 | 14.04.2009 |
15 April | 4.1935 | 15.04.2009 |
16 April | 4.2128 | 16.04.2009 |
17 April | 4.2149 | 17.04.2009 |
18 April | 4.2149 | 17.04.2009 |
19 April | 4.2149 | 17.04.2009 |
20 April | 4.2353 | 20.04.2009 |
21 April | 4.2438 | 21.04.2009 |
22 April | 4.2408 | 22.04.2009 |
23 April | 4.2438 | 23.04.2009 |
24 April | 4.2367 | 24.04.2009 |
25 April | 4.2367 | 24.04.2009 |
26 April | 4.2367 | 24.04.2009 |
27 April | 4.2233 | 27.04.2009 |
28 April | 4.2283 | 28.04.2009 |
29 April | 4.1883 | 29.04.2009 |
30 April | 4.1892 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 4.1892 | 30.04.2009 |
3 May | 4.1892 | 30.04.2009 |
4 May | 4.1916 | 04.05.2009 |
5 May | 4.1632 | 05.05.2009 |
6 May | 4.1592 | 06.05.2009 |
7 May | 4.1180 | 07.05.2009 |
8 May | 4.1335 | 08.05.2009 |
9 May | 4.1335 | 08.05.2009 |
10 May | 4.1335 | 08.05.2009 |
11 May | 4.1599 | 11.05.2009 |
12 May | 4.1533 | 12.05.2009 |
13 May | 4.1668 | 13.05.2009 |
14 May | 4.1945 | 14.05.2009 |
15 May | 4.2000 | 15.05.2009 |
16 May | 4.2000 | 15.05.2009 |
17 May | 4.2000 | 15.05.2009 |
18 May | 4.1735 | 18.05.2009 |
19 May | 4.1655 | 19.05.2009 |
20 May | 4.1617 | 20.05.2009 |
21 May | 4.1695 | 21.05.2009 |
22 May | 4.1765 | 22.05.2009 |
23 May | 4.1765 | 22.05.2009 |
24 May | 4.1765 | 22.05.2009 |
25 May | 4.1710 | 25.05.2009 |
26 May | 4.1795 | 26.05.2009 |
27 May | 4.1833 | 27.05.2009 |
28 May | 4.1975 | 28.05.2009 |
29 May | 4.1825 | 29.05.2009 |
30 May | 4.1825 | 29.05.2009 |
31 May | 4.1825 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1831 | 01.06.2009 |
2 June | 4.1860 | 02.06.2009 |
3 June | 4.1936 | 03.06.2009 |
4 June | 4.2145 | 04.06.2009 |
5 June | 4.2185 | 05.06.2009 |
6 June | 4.2185 | 05.06.2009 |
7 June | 4.2185 | 05.06.2009 |
8 June | 4.2220 | 08.06.2009 |
9 June | 4.2015 | 09.06.2009 |
10 June | 4.1970 | 10.06.2009 |
11 June | 4.1970 | 11.06.2009 |
12 June | 4.2001 | 12.06.2009 |
13 June | 4.2001 | 12.06.2009 |
14 June | 4.2001 | 12.06.2009 |
15 June | 4.2200 | 15.06.2009 |
16 June | 4.2338 | 16.06.2009 |
17 June | 4.2323 | 17.06.2009 |
18 June | 4.2319 | 18.06.2009 |
19 June | 4.2143 | 19.06.2009 |
20 June | 4.2143 | 19.06.2009 |
21 June | 4.2143 | 19.06.2009 |
22 June | 4.2203 | 22.06.2009 |
23 June | 4.2350 | 23.06.2009 |
24 June | 4.2268 | 24.06.2009 |
25 June | 4.2232 | 25.06.2009 |
26 June | 4.2174 | 26.06.2009 |
27 June | 4.2174 | 26.06.2009 |
28 June | 4.2174 | 26.06.2009 |
29 June | 4.2135 | 29.06.2009 |
30 June | 4.2072 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1941 | 01.07.2009 |
2 July | 4.2062 | 02.07.2009 |
3 July | 4.2035 | 03.07.2009 |
4 July | 4.2035 | 03.07.2009 |
5 July | 4.2035 | 03.07.2009 |
6 July | 4.2083 | 06.07.2009 |
7 July | 4.2117 | 07.07.2009 |
8 July | 4.2178 | 08.07.2009 |
9 July | 4.2142 | 09.07.2009 |
10 July | 4.2160 | 10.07.2009 |
11 July | 4.2160 | 10.07.2009 |
12 July | 4.2160 | 10.07.2009 |
13 July | 4.2238 | 13.07.2009 |
14 July | 4.2165 | 14.07.2009 |
15 July | 4.2165 | 15.07.2009 |
16 July | 4.2313 | 16.07.2009 |
17 July | 4.2475 | 17.07.2009 |
18 July | 4.2475 | 17.07.2009 |
19 July | 4.2475 | 17.07.2009 |
20 July | 4.2390 | 20.07.2009 |
21 July | 4.2368 | 21.07.2009 |
22 July | 4.2348 | 22.07.2009 |
23 July | 4.2350 | 23.07.2009 |
24 July | 4.2150 | 24.07.2009 |
25 July | 4.2150 | 24.07.2009 |
26 July | 4.2150 | 24.07.2009 |
27 July | 4.2075 | 27.07.2009 |
28 July | 4.2050 | 28.07.2009 |
29 July | 4.2183 | 29.07.2009 |
30 July | 4.2070 | 30.07.2009 |
31 July | 4.2185 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2185 | 31.07.2009 |
2 August | 4.2185 | 31.07.2009 |
3 August | 4.2030 | 03.08.2009 |
4 August | 4.2145 | 04.08.2009 |
5 August | 4.2045 | 05.08.2009 |
6 August | 4.2121 | 06.08.2009 |
7 August | 4.2168 | 07.08.2009 |
8 August | 4.2168 | 07.08.2009 |
9 August | 4.2168 | 07.08.2009 |
10 August | 4.2095 | 10.08.2009 |
11 August | 4.2163 | 11.08.2009 |
12 August | 4.2218 | 12.08.2009 |
13 August | 4.2150 | 13.08.2009 |
14 August | 4.2130 | 14.08.2009 |
15 August | 4.2130 | 14.08.2009 |
16 August | 4.2130 | 14.08.2009 |
17 August | 4.2245 | 17.08.2009 |
18 August | 4.2188 | 18.08.2009 |
19 August | 4.2288 | 19.08.2009 |
20 August | 4.2335 | 20.08.2009 |
21 August | 4.2240 | 21.08.2009 |
22 August | 4.2240 | 21.08.2009 |
23 August | 4.2240 | 21.08.2009 |
24 August | 4.2220 | 24.08.2009 |
25 August | 4.2210 | 25.08.2009 |
26 August | 4.2210 | 26.08.2009 |
27 August | 4.2230 | 27.08.2009 |
28 August | 4.2170 | 28.08.2009 |
29 August | 4.2170 | 28.08.2009 |
30 August | 4.2170 | 28.08.2009 |
31 August | 4.2238 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2278 | 01.09.2009 |
2 September | 4.2388 | 02.09.2009 |
3 September | 4.2405 | 03.09.2009 |
4 September | 4.2468 | 04.09.2009 |
5 September | 4.2468 | 04.09.2009 |
6 September | 4.2468 | 04.09.2009 |
7 September | 4.2463 | 07.09.2009 |
8 September | 4.2412 | 08.09.2009 |
9 September | 4.2488 | 09.09.2009 |
10 September | 4.2559 | 10.09.2009 |
11 September | 4.2800 | 11.09.2009 |
12 September | 4.2800 | 11.09.2009 |
13 September | 4.2800 | 11.09.2009 |
14 September | 4.2768 | 14.09.2009 |
15 September | 4.2678 | 15.09.2009 |
16 September | 4.2630 | 16.09.2009 |
17 September | 4.2600 | 17.09.2009 |
18 September | 4.2653 | 18.09.2009 |
19 September | 4.2653 | 18.09.2009 |
20 September | 4.2653 | 18.09.2009 |
21 September | 4.2678 | 21.09.2009 |
22 September | 4.2475 | 22.09.2009 |
23 September | 4.2283 | 23.09.2009 |
24 September | 4.2090 | 24.09.2009 |
25 September | 4.2008 | 25.09.2009 |
26 September | 4.2008 | 25.09.2009 |
27 September | 4.2008 | 25.09.2009 |
28 September | 4.2015 | 28.09.2009 |
29 September | 4.1926 | 29.09.2009 |
30 September | 4.2180 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2688 | 01.10.2009 |
2 October | 4.2770 | 02.10.2009 |
3 October | 4.2770 | 02.10.2009 |
4 October | 4.2770 | 02.10.2009 |
5 October | 4.2640 | 05.10.2009 |
6 October | 4.2624 | 06.10.2009 |
7 October | 4.2685 | 07.10.2009 |
8 October | 4.2800 | 08.10.2009 |
9 October | 4.2790 | 09.10.2009 |
10 October | 4.2790 | 09.10.2009 |
11 October | 4.2790 | 09.10.2009 |
12 October | 4.2860 | 12.10.2009 |
13 October | 4.2960 | 13.10.2009 |
14 October | 4.2973 | 14.10.2009 |
15 October | 4.2963 | 15.10.2009 |
16 October | 4.2882 | 16.10.2009 |
17 October | 4.2882 | 16.10.2009 |
18 October | 4.2882 | 16.10.2009 |
19 October | 4.2937 | 19.10.2009 |
20 October | 4.2925 | 20.10.2009 |
21 October | 4.2915 | 21.10.2009 |
22 October | 4.2915 | 22.10.2009 |
23 October | 4.2903 | 23.10.2009 |
24 October | 4.2903 | 23.10.2009 |
25 October | 4.2903 | 23.10.2009 |
26 October | 4.2880 | 26.10.2009 |
27 October | 4.2915 | 27.10.2009 |
28 October | 4.3004 | 28.10.2009 |
29 October | 4.3090 | 29.10.2009 |
30 October | 4.3045 | 30.10.2009 |
31 October | 4.3045 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3045 | 30.10.2009 |
2 November | 4.3060 | 02.11.2009 |
3 November | 4.3015 | 03.11.2009 |
4 November | 4.3024 | 04.11.2009 |
5 November | 4.3016 | 05.11.2009 |
6 November | 4.3030 | 06.11.2009 |
7 November | 4.3030 | 06.11.2009 |
8 November | 4.3030 | 06.11.2009 |
9 November | 4.2975 | 09.11.2009 |
10 November | 4.2979 | 10.11.2009 |
11 November | 4.2970 | 11.11.2009 |
12 November | 4.2995 | 12.11.2009 |
13 November | 4.3008 | 13.11.2009 |
14 November | 4.3008 | 13.11.2009 |
15 November | 4.3008 | 13.11.2009 |
16 November | 4.2990 | 16.11.2009 |
17 November | 4.2945 | 17.11.2009 |
18 November | 4.2800 | 18.11.2009 |
19 November | 4.2785 | 19.11.2009 |
20 November | 4.2845 | 20.11.2009 |
21 November | 4.2845 | 20.11.2009 |
22 November | 4.2845 | 20.11.2009 |
23 November | 4.2823 | 23.11.2009 |
24 November | 4.2665 | 24.11.2009 |
25 November | 4.2614 | 25.11.2009 |
26 November | 4.2785 | 26.11.2009 |
27 November | 4.2788 | 27.11.2009 |
28 November | 4.2788 | 27.11.2009 |
29 November | 4.2788 | 27.11.2009 |
30 November | 4.2706 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2550 | 01.12.2009 |
2 December | 4.2455 | 02.12.2009 |
3 December | 4.2105 | 03.12.2009 |
4 December | 4.2205 | 04.12.2009 |
5 December | 4.2205 | 04.12.2009 |
6 December | 4.2205 | 04.12.2009 |
7 December | 4.2258 | 07.12.2009 |
8 December | 4.2351 | 08.12.2009 |
9 December | 4.2449 | 09.12.2009 |
10 December | 4.2382 | 10.12.2009 |
11 December | 4.2568 | 11.12.2009 |
12 December | 4.2568 | 11.12.2009 |
13 December | 4.2568 | 11.12.2009 |
14 December | 4.2496 | 14.12.2009 |
15 December | 4.2523 | 15.12.2009 |
16 December | 4.2383 | 16.12.2009 |
17 December | 4.2195 | 17.12.2009 |
18 December | 4.2088 | 18.12.2009 |
19 December | 4.2088 | 18.12.2009 |
20 December | 4.2088 | 18.12.2009 |
21 December | 4.2140 | 21.12.2009 |
22 December | 4.2193 | 22.12.2009 |
23 December | 4.1937 | 23.12.2009 |
24 December | 4.2101 | 24.12.2009 |
26 December | 4.2101 | 24.12.2009 |
27 December | 4.2101 | 24.12.2009 |
28 December | 4.2020 | 28.12.2009 |
29 December | 4.2157 | 29.12.2009 |
30 December | 4.2325 | 30.12.2009 |
31 December | 4.2363 | 31.12.2009 |