Day | Rate | Set date |
---|---|---|
1 March | 3.4753 | 01.03.2006 |
2 March | 3.4782 | 02.03.2006 |
3 March | 3.4790 | 03.03.2006 |
4 March | 3.4790 | 03.03.2006 |
5 March | 3.4790 | 03.03.2006 |
6 March | 3.4813 | 06.03.2006 |
7 March | 3.4909 | 07.03.2006 |
8 March | 3.4945 | 08.03.2006 |
9 March | 3.4939 | 09.03.2006 |
10 March | 3.5040 | 10.03.2006 |
11 March | 3.5040 | 10.03.2006 |
12 March | 3.5040 | 10.03.2006 |
13 March | 3.5100 | 13.03.2006 |
14 March | 3.5449 | 14.03.2006 |
15 March | 3.5178 | 15.03.2006 |
16 March | 3.5210 | 16.03.2006 |
17 March | 3.5050 | 17.03.2006 |
18 March | 3.5050 | 17.03.2006 |
19 March | 3.5050 | 17.03.2006 |
20 March | 3.5075 | 20.03.2006 |
21 March | 3.5147 | 21.03.2006 |
22 March | 3.5325 | 22.03.2006 |
23 March | 3.5076 | 23.03.2006 |
24 March | 3.5107 | 24.03.2006 |
25 March | 3.5107 | 24.03.2006 |
26 March | 3.5107 | 24.03.2006 |
27 March | 3.5112 | 27.03.2006 |
28 March | 3.5251 | 28.03.2006 |
29 March | 3.5259 | 29.03.2006 |
30 March | 3.5201 | 30.03.2006 |
31 March | 3.5198 | 31.03.2006 |