Day | Rate | Set date |
---|---|---|
1 October | 4.3774 | 01.10.2019 |
2 October | 4.3698 | 02.10.2019 |
3 October | 4.3400 | 03.10.2019 |
4 October | 4.3245 | 04.10.2019 |
5 October | 4.3245 | 04.10.2019 |
6 October | 4.3245 | 04.10.2019 |
7 October | 4.3317 | 07.10.2019 |
8 October | 4.3326 | 08.10.2019 |
9 October | 4.3236 | 09.10.2019 |
10 October | 4.3183 | 10.10.2019 |
11 October | 4.3057 | 11.10.2019 |
12 October | 4.3057 | 11.10.2019 |
13 October | 4.3057 | 11.10.2019 |
14 October | 4.2931 | 14.10.2019 |
15 October | 4.2956 | 15.10.2019 |
16 October | 4.2955 | 16.10.2019 |
17 October | 4.2855 | 17.10.2019 |
18 October | 4.2843 | 18.10.2019 |
19 October | 4.2843 | 18.10.2019 |
20 October | 4.2843 | 18.10.2019 |
21 October | 4.2788 | 21.10.2019 |
22 October | 4.2778 | 22.10.2019 |
23 October | 4.2786 | 23.10.2019 |
24 October | 4.2770 | 24.10.2019 |
25 October | 4.2777 | 25.10.2019 |
26 October | 4.2777 | 25.10.2019 |
27 October | 4.2777 | 25.10.2019 |
28 October | 4.2715 | 28.10.2019 |
29 October | 4.2693 | 29.10.2019 |
30 October | 4.2629 | 30.10.2019 |
31 October | 4.2581 | 31.10.2019 |