Day | Rate | Set date |
---|---|---|
1 July | 4.2488 | 29.06.2012 |
2 July | 4.2205 | 02.07.2012 |
3 July | 4.2100 | 03.07.2012 |
4 July | 4.2066 | 04.07.2012 |
5 July | 4.2060 | 05.07.2012 |
6 July | 4.2139 | 06.07.2012 |
7 July | 4.2139 | 06.07.2012 |
8 July | 4.2139 | 06.07.2012 |
9 July | 4.2333 | 09.07.2012 |
10 July | 4.1982 | 10.07.2012 |
11 July | 4.1697 | 11.07.2012 |
12 July | 4.2081 | 12.07.2012 |
13 July | 4.2113 | 13.07.2012 |
14 July | 4.2113 | 13.07.2012 |
15 July | 4.2113 | 13.07.2012 |
16 July | 4.1844 | 16.07.2012 |
17 July | 4.1705 | 17.07.2012 |
18 July | 4.1795 | 18.07.2012 |
19 July | 4.1584 | 19.07.2012 |
20 July | 4.1626 | 20.07.2012 |
21 July | 4.1626 | 20.07.2012 |
22 July | 4.1626 | 20.07.2012 |
23 July | 4.1968 | 23.07.2012 |
24 July | 4.2133 | 24.07.2012 |
25 July | 4.1936 | 25.07.2012 |
26 July | 4.1506 | 26.07.2012 |
27 July | 4.1275 | 27.07.2012 |
28 July | 4.1275 | 27.07.2012 |
29 July | 4.1275 | 27.07.2012 |
30 July | 4.1207 | 30.07.2012 |
31 July | 4.1050 | 31.07.2012 |