Day | Rate | Set date |
---|---|---|
1 March | 4.7030 | 27.02.2009 |
2 March | 4.7500 | 02.03.2009 |
3 March | 4.7350 | 03.03.2009 |
4 March | 4.7140 | 04.03.2009 |
5 March | 4.7225 | 05.03.2009 |
6 March | 4.7311 | 06.03.2009 |
7 March | 4.7311 | 06.03.2009 |
8 March | 4.7311 | 06.03.2009 |
9 March | 4.7460 | 09.03.2009 |
10 March | 4.6953 | 10.03.2009 |
11 March | 4.5905 | 11.03.2009 |
12 March | 4.6040 | 12.03.2009 |
13 March | 4.4905 | 13.03.2009 |
14 March | 4.4905 | 13.03.2009 |
15 March | 4.4905 | 13.03.2009 |
16 March | 4.4330 | 16.03.2009 |
17 March | 4.4900 | 17.03.2009 |
18 March | 4.5427 | 18.03.2009 |
19 March | 4.5410 | 19.03.2009 |
20 March | 4.5662 | 20.03.2009 |
21 March | 4.5662 | 20.03.2009 |
22 March | 4.5662 | 20.03.2009 |
23 March | 4.5703 | 23.03.2009 |
24 March | 4.5504 | 24.03.2009 |
25 March | 4.5600 | 25.03.2009 |
26 March | 4.5675 | 26.03.2009 |
27 March | 4.6483 | 27.03.2009 |
28 March | 4.6483 | 27.03.2009 |
29 March | 4.6483 | 27.03.2009 |
30 March | 4.7260 | 30.03.2009 |
31 March | 4.6885 | 31.03.2009 |