Euro / Norwegian krone (EUR/NOK)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January8.306502.01.2001
3 January8.314503.01.2001
4 January8.271004.01.2001
5 January8.291005.01.2001
6 January8.291005.01.2001
7 January8.291005.01.2001
8 January8.298008.01.2001
9 January8.249509.01.2001
10 January8.205010.01.2001
11 January8.200011.01.2001
12 January8.185012.01.2001
13 January8.185012.01.2001
14 January8.185012.01.2001
15 January8.211015.01.2001
16 January8.208016.01.2001
17 January8.223017.01.2001
18 January8.227018.01.2001
19 January8.227019.01.2001
20 January8.227019.01.2001
21 January8.227019.01.2001
22 January8.211022.01.2001
23 January8.275523.01.2001
24 January8.256024.01.2001
25 January8.226025.01.2001
26 January8.210026.01.2001
27 January8.210026.01.2001
28 January8.210026.01.2001
29 January8.195029.01.2001
30 January8.186530.01.2001
31 January8.205031.01.2001

February 2001

Day Rate Set date
1 February8.213001.02.2001
2 February8.205002.02.2001
3 February8.205002.02.2001
4 February8.205002.02.2001
5 February8.204005.02.2001
6 February8.175006.02.2001
7 February8.187507.02.2001
8 February8.171508.02.2001
9 February8.185509.02.2001
10 February8.185509.02.2001
11 February8.185509.02.2001
12 February8.202012.02.2001
13 February8.216513.02.2001
14 February8.219014.02.2001
15 February8.207515.02.2001
16 February8.195016.02.2001
17 February8.195016.02.2001
18 February8.195016.02.2001
19 February8.206019.02.2001
20 February8.219520.02.2001
21 February8.242521.02.2001
22 February8.260022.02.2001
23 February8.245523.02.2001
24 February8.245523.02.2001
25 February8.245523.02.2001
26 February8.223026.02.2001
27 February8.228527.02.2001
28 February8.244028.02.2001

March 2001

Day Rate Set date
1 March8.232001.03.2001
2 March8.219502.03.2001
3 March8.219502.03.2001
4 March8.219502.03.2001
5 March8.226005.03.2001
6 March8.231506.03.2001
7 March8.215507.03.2001
8 March8.221008.03.2001
9 March8.207009.03.2001
10 March8.207009.03.2001
11 March8.207009.03.2001
12 March8.222012.03.2001
13 March8.234513.03.2001
14 March8.213014.03.2001
15 March8.183515.03.2001
16 March8.169516.03.2001
17 March8.169516.03.2001
18 March8.169516.03.2001
19 March8.123019.03.2001
20 March8.126520.03.2001
21 March8.123521.03.2001
22 March8.116522.03.2001
23 March8.085523.03.2001
24 March8.085523.03.2001
25 March8.085523.03.2001
26 March8.083026.03.2001
27 March8.085027.03.2001
28 March8.081028.03.2001
29 March8.065029.03.2001
30 March8.057030.03.2001
31 March8.057030.03.2001

April 2001

Day Rate Set date
1 April8.057030.03.2001
2 April8.058002.04.2001
3 April8.097503.04.2001
4 April8.181504.04.2001
5 April8.167005.04.2001
6 April8.128506.04.2001
7 April8.128506.04.2001
8 April8.128506.04.2001
9 April8.141009.04.2001
10 April8.104510.04.2001
11 April8.066511.04.2001
12 April8.072512.04.2001
14 April8.072512.04.2001
15 April8.072512.04.2001
17 April8.048017.04.2001
18 April8.059018.04.2001
19 April8.060519.04.2001
20 April8.123020.04.2001
21 April8.123020.04.2001
22 April8.123020.04.2001
23 April8.146523.04.2001
24 April8.147024.04.2001
25 April8.162525.04.2001
26 April8.166526.04.2001
27 April8.155027.04.2001
28 April8.155027.04.2001
29 April8.155027.04.2001
30 April8.092530.04.2001

May 2001

Day Rate Set date
2 May8.103002.05.2001
3 May8.099003.05.2001
4 May8.092504.05.2001
5 May8.092504.05.2001
6 May8.092504.05.2001
7 May8.079007.05.2001
8 May8.054008.05.2001
9 May8.040009.05.2001
10 May8.071010.05.2001
11 May8.018511.05.2001
12 May8.018511.05.2001
13 May8.018511.05.2001
14 May7.990014.05.2001
15 May8.019015.05.2001
16 May8.033516.05.2001
17 May8.003017.05.2001
18 May7.960518.05.2001
19 May7.960518.05.2001
20 May7.960518.05.2001
21 May7.931021.05.2001
22 May7.931522.05.2001
23 May7.944023.05.2001
24 May7.932524.05.2001
25 May7.901025.05.2001
26 May7.901025.05.2001
27 May7.901025.05.2001
28 May7.911528.05.2001
29 May7.886529.05.2001
30 May7.908030.05.2001
31 May7.930031.05.2001

June 2001

Day Rate Set date
1 June7.982001.06.2001
2 June7.982001.06.2001
3 June7.982001.06.2001
4 June7.980004.06.2001
5 June7.969005.06.2001
6 June7.967506.06.2001
7 June7.955507.06.2001
8 June7.951008.06.2001
9 June7.951008.06.2001
10 June7.951008.06.2001
11 June7.953511.06.2001
12 June7.983512.06.2001
13 June7.995013.06.2001
14 June7.954514.06.2001
15 June7.998015.06.2001
16 June7.998015.06.2001
17 June7.998015.06.2001
18 June7.922518.06.2001
19 June7.900019.06.2001
20 June7.856520.06.2001
21 June7.894021.06.2001
22 June7.860022.06.2001
23 June7.860022.06.2001
24 June7.860022.06.2001
25 June7.928525.06.2001
26 June7.936026.06.2001
27 June7.899027.06.2001
28 June7.884028.06.2001
29 June7.886529.06.2001
30 June7.886529.06.2001

July 2001

Day Rate Set date
1 July7.886529.06.2001
2 July7.934502.07.2001
3 July7.950503.07.2001
4 July7.924004.07.2001
5 July7.911505.07.2001
6 July7.928006.07.2001
7 July7.928006.07.2001
8 July7.928006.07.2001
9 July7.918009.07.2001
10 July7.945510.07.2001
11 July7.982511.07.2001
12 July7.964012.07.2001
13 July7.956513.07.2001
14 July7.956513.07.2001
15 July7.956513.07.2001
16 July7.977516.07.2001
17 July7.980517.07.2001
18 July8.007518.07.2001
19 July8.011019.07.2001
20 July8.017020.07.2001
21 July8.017020.07.2001
22 July8.017020.07.2001
23 July7.986523.07.2001
24 July8.002024.07.2001
25 July8.013025.07.2001
26 July8.012526.07.2001
27 July7.984027.07.2001
28 July7.984027.07.2001
29 July7.984027.07.2001
30 July7.980030.07.2001
31 July7.985031.07.2001

August 2001

Day Rate Set date
1 August8.012001.08.2001
2 August7.996002.08.2001
3 August7.968503.08.2001
4 August7.968503.08.2001
5 August7.968503.08.2001
6 August7.977506.08.2001
7 August7.969007.08.2001
8 August7.958008.08.2001
9 August7.985009.08.2001
10 August8.015010.08.2001
11 August8.015010.08.2001
12 August8.015010.08.2001
13 August8.062513.08.2001
14 August8.068014.08.2001
15 August8.123515.08.2001
16 August8.103516.08.2001
17 August8.132517.08.2001
18 August8.132517.08.2001
19 August8.132517.08.2001
20 August8.113520.08.2001
21 August8.121521.08.2001
22 August8.110522.08.2001
23 August8.112023.08.2001
24 August8.106024.08.2001
25 August8.106024.08.2001
26 August8.106024.08.2001
27 August8.083027.08.2001
28 August8.068028.08.2001
29 August8.068029.08.2001
30 August8.048530.08.2001
31 August8.067531.08.2001

September 2001

Day Rate Set date
1 September8.067531.08.2001
2 September8.067531.08.2001
3 September8.030503.09.2001
4 September7.963004.09.2001
5 September7.930505.09.2001
6 September7.949006.09.2001
7 September7.977507.09.2001
8 September7.977507.09.2001
9 September7.977507.09.2001
10 September8.002510.09.2001
11 September7.947011.09.2001
12 September7.987012.09.2001
13 September7.999013.09.2001
14 September8.028014.09.2001
15 September8.028014.09.2001
16 September8.028014.09.2001
17 September8.065517.09.2001
18 September7.993518.09.2001
19 September7.967019.09.2001
20 September7.931520.09.2001
21 September7.929021.09.2001
22 September7.929021.09.2001
23 September7.929021.09.2001
24 September7.979024.09.2001
25 September8.045025.09.2001
26 September8.051026.09.2001
27 September8.085027.09.2001
28 September8.110028.09.2001
29 September8.110028.09.2001
30 September8.110028.09.2001

October 2001

Day Rate Set date
1 October8.085501.10.2001
2 October8.089002.10.2001
3 October8.083503.10.2001
4 October8.060504.10.2001
5 October8.070005.10.2001
6 October8.070005.10.2001
7 October8.070005.10.2001
8 October8.060008.10.2001
9 October8.023509.10.2001
10 October7.996010.10.2001
11 October7.972011.10.2001
12 October7.955512.10.2001
13 October7.955512.10.2001
14 October7.955512.10.2001
15 October7.973515.10.2001
16 October7.970516.10.2001
17 October7.949517.10.2001
18 October7.957518.10.2001
19 October7.969019.10.2001
20 October7.969019.10.2001
21 October7.969019.10.2001
22 October7.980022.10.2001
23 October7.949023.10.2001
24 October7.945024.10.2001
25 October7.949025.10.2001
26 October7.952526.10.2001
27 October7.952526.10.2001
28 October7.952526.10.2001
29 October7.968029.10.2001
30 October7.974530.10.2001
31 October7.998531.10.2001

November 2001

Day Rate Set date
1 November7.985001.11.2001
2 November7.969002.11.2001
3 November7.969002.11.2001
4 November7.969002.11.2001
5 November7.951505.11.2001
6 November7.926506.11.2001
7 November7.958507.11.2001
8 November7.892008.11.2001
9 November7.893509.11.2001
10 November7.893509.11.2001
11 November7.893509.11.2001
12 November7.897012.11.2001
13 November7.884013.11.2001
14 November7.844014.11.2001
15 November7.900015.11.2001
16 November7.920016.11.2001
17 November7.920016.11.2001
18 November7.920016.11.2001
19 November7.922019.11.2001
20 November7.912520.11.2001
21 November7.894021.11.2001
22 November7.883022.11.2001
23 November7.929023.11.2001
24 November7.929023.11.2001
25 November7.929023.11.2001
26 November7.949526.11.2001
27 November7.941027.11.2001
28 November7.941528.11.2001
29 November7.948029.11.2001
30 November7.951030.11.2001

December 2001

Day Rate Set date
1 December7.951030.11.2001
2 December7.951030.11.2001
3 December8.001503.12.2001
4 December7.966504.12.2001
5 December8.000005.12.2001
6 December7.976006.12.2001
7 December7.977007.12.2001
8 December7.977007.12.2001
9 December7.977007.12.2001
10 December7.989510.12.2001
11 December8.002011.12.2001
12 December8.006512.12.2001
13 December8.023513.12.2001
14 December8.028014.12.2001
15 December8.028014.12.2001
16 December8.028014.12.2001
17 December8.037017.12.2001
18 December7.993518.12.2001
19 December7.980519.12.2001
20 December7.984020.12.2001
21 December7.987021.12.2001
22 December7.987021.12.2001
23 December7.987021.12.2001
24 December7.975524.12.2001
27 December7.961027.12.2001
28 December7.951528.12.2001
29 December7.951528.12.2001
30 December7.951528.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.