Day | Rate | Set date |
---|---|---|
1 April | 3.9785 | 01.04.2015 |
2 April | 3.9640 | 02.04.2015 |
4 April | 3.9640 | 02.04.2015 |
5 April | 3.9640 | 02.04.2015 |
7 April | 3.9527 | 07.04.2015 |
8 April | 3.9431 | 08.04.2015 |
9 April | 3.9060 | 09.04.2015 |
10 April | 3.8760 | 10.04.2015 |
11 April | 3.8760 | 10.04.2015 |
12 April | 3.8760 | 10.04.2015 |
13 April | 3.9172 | 13.04.2015 |
14 April | 3.9092 | 14.04.2015 |
15 April | 3.9206 | 15.04.2015 |
16 April | 3.9046 | 16.04.2015 |
17 April | 3.9110 | 17.04.2015 |
18 April | 3.9110 | 17.04.2015 |
19 April | 3.9110 | 17.04.2015 |
20 April | 3.8930 | 20.04.2015 |
21 April | 3.8859 | 21.04.2015 |
22 April | 3.8619 | 22.04.2015 |
23 April | 3.9067 | 23.04.2015 |
24 April | 3.8686 | 24.04.2015 |
25 April | 3.8686 | 24.04.2015 |
26 April | 3.8686 | 24.04.2015 |
27 April | 3.8533 | 27.04.2015 |
28 April | 3.8755 | 28.04.2015 |
29 April | 3.9178 | 29.04.2015 |
30 April | 3.9895 | 30.04.2015 |