Day | Rate | Set date |
---|---|---|
1 September | 4.3554 | 30.08.2013 |
2 September | 4.3220 | 02.09.2013 |
3 September | 4.3301 | 03.09.2013 |
4 September | 4.3254 | 04.09.2013 |
5 September | 4.3656 | 05.09.2013 |
6 September | 4.3666 | 06.09.2013 |
7 September | 4.3666 | 06.09.2013 |
8 September | 4.3666 | 06.09.2013 |
9 September | 4.3428 | 09.09.2013 |
10 September | 4.3380 | 10.09.2013 |
11 September | 4.3299 | 11.09.2013 |
12 September | 4.3521 | 12.09.2013 |
13 September | 4.3760 | 13.09.2013 |
14 September | 4.3760 | 13.09.2013 |
15 September | 4.3760 | 13.09.2013 |
16 September | 4.3945 | 16.09.2013 |
17 September | 4.3327 | 17.09.2013 |
18 September | 4.3186 | 18.09.2013 |
19 September | 4.2714 | 19.09.2013 |
20 September | 4.2772 | 20.09.2013 |
21 September | 4.2772 | 20.09.2013 |
22 September | 4.2772 | 20.09.2013 |
23 September | 4.3145 | 23.09.2013 |
24 September | 4.3340 | 24.09.2013 |
25 September | 4.3512 | 25.09.2013 |
26 September | 4.3391 | 26.09.2013 |
27 September | 4.3692 | 27.09.2013 |
28 September | 4.3692 | 27.09.2013 |
29 September | 4.3692 | 27.09.2013 |
30 September | 4.4103 | 30.09.2013 |