Day | Rate | Set date |
---|---|---|
1 June | 3.9434 | 01.06.2012 |
2 June | 3.9434 | 01.06.2012 |
3 June | 3.9434 | 01.06.2012 |
4 June | 3.9802 | 04.06.2012 |
5 June | 3.9773 | 05.06.2012 |
6 June | 3.9646 | 06.06.2012 |
7 June | 3.9843 | 07.06.2012 |
8 June | 3.9708 | 08.06.2012 |
9 June | 3.9708 | 08.06.2012 |
10 June | 3.9708 | 08.06.2012 |
11 June | 3.9796 | 11.06.2012 |
12 June | 3.9731 | 12.06.2012 |
13 June | 3.9814 | 13.06.2012 |
14 June | 3.9990 | 14.06.2012 |
15 June | 3.9841 | 15.06.2012 |
16 June | 3.9841 | 15.06.2012 |
17 June | 3.9841 | 15.06.2012 |
18 June | 3.9829 | 18.06.2012 |
19 June | 3.9844 | 19.06.2012 |
20 June | 4.0101 | 20.06.2012 |
21 June | 4.0246 | 21.06.2012 |
22 June | 4.0006 | 22.06.2012 |
23 June | 4.0006 | 22.06.2012 |
24 June | 4.0006 | 22.06.2012 |
25 June | 3.9903 | 25.06.2012 |
26 June | 3.9801 | 26.06.2012 |
27 June | 3.9805 | 27.06.2012 |
28 June | 3.9676 | 28.06.2012 |
29 June | 3.9960 | 29.06.2012 |
30 June | 3.9960 | 29.06.2012 |