Day | Rate | Set date |
---|---|---|
1 October | 4.8318 | 01.10.2007 |
2 October | 4.8239 | 02.10.2007 |
3 October | 4.8426 | 03.10.2007 |
4 October | 4.8112 | 04.10.2007 |
5 October | 4.8077 | 05.10.2007 |
6 October | 4.8077 | 05.10.2007 |
7 October | 4.8077 | 05.10.2007 |
8 October | 4.7804 | 08.10.2007 |
9 October | 4.7677 | 09.10.2007 |
10 October | 4.7736 | 10.10.2007 |
11 October | 4.7773 | 11.10.2007 |
12 October | 4.7763 | 12.10.2007 |
13 October | 4.7763 | 12.10.2007 |
14 October | 4.7763 | 12.10.2007 |
15 October | 4.7927 | 15.10.2007 |
16 October | 4.7862 | 16.10.2007 |
17 October | 4.7932 | 17.10.2007 |
18 October | 4.8123 | 18.10.2007 |
19 October | 4.7986 | 19.10.2007 |
20 October | 4.7986 | 19.10.2007 |
21 October | 4.7986 | 19.10.2007 |
22 October | 4.7803 | 22.10.2007 |
23 October | 4.8079 | 23.10.2007 |
24 October | 4.7948 | 24.10.2007 |
25 October | 4.8007 | 25.10.2007 |
26 October | 4.8122 | 26.10.2007 |
27 October | 4.8122 | 26.10.2007 |
28 October | 4.8122 | 26.10.2007 |
29 October | 4.8044 | 29.10.2007 |
30 October | 4.8184 | 30.10.2007 |
31 October | 4.8181 | 31.10.2007 |