Day | Rate | Set date |
---|---|---|
2 January | 18.9145 | 31.12.2015 |
3 January | 18.9145 | 31.12.2015 |
4 January | 18.9353 | 04.01.2016 |
5 January | 18.5798 | 05.01.2016 |
6 January | 18.7480 | 06.01.2016 |
7 January | 19.2176 | 07.01.2016 |
8 January | 19.3231 | 08.01.2016 |
9 January | 19.3231 | 08.01.2016 |
10 January | 19.3231 | 08.01.2016 |
11 January | 19.4182 | 11.01.2016 |
12 January | 19.2772 | 12.01.2016 |
13 January | 19.2779 | 13.01.2016 |
14 January | 19.5529 | 14.01.2016 |
15 January | 19.7876 | 15.01.2016 |
16 January | 19.7876 | 15.01.2016 |
17 January | 19.7876 | 15.01.2016 |
18 January | 19.8703 | 18.01.2016 |
19 January | 19.6912 | 19.01.2016 |
20 January | 20.0427 | 20.01.2016 |
21 January | 20.2120 | 21.01.2016 |
22 January | 20.0160 | 22.01.2016 |
23 January | 20.0160 | 22.01.2016 |
24 January | 20.0160 | 22.01.2016 |
25 January | 19.9970 | 25.01.2016 |
26 January | 20.1259 | 26.01.2016 |
27 January | 20.0040 | 27.01.2016 |
28 January | 19.9966 | 28.01.2016 |
29 January | 20.0054 | 29.01.2016 |
30 January | 20.0054 | 29.01.2016 |
31 January | 20.0054 | 29.01.2016 |