Day | Rate | Set date |
---|---|---|
2 January | 1 332.2400 | 02.01.2015 |
3 January | 1 332.2400 | 02.01.2015 |
4 January | 1 332.2400 | 02.01.2015 |
5 January | 1 323.7300 | 05.01.2015 |
6 January | 1 311.7200 | 06.01.2015 |
7 January | 1 304.2800 | 07.01.2015 |
8 January | 1 291.6200 | 08.01.2015 |
9 January | 1 290.2900 | 09.01.2015 |
10 January | 1 290.2900 | 09.01.2015 |
11 January | 1 290.2900 | 09.01.2015 |
12 January | 1 281.2300 | 12.01.2015 |
13 January | 1 275.7500 | 13.01.2015 |
14 January | 1 277.8600 | 14.01.2015 |
15 January | 1 262.9500 | 15.01.2015 |
16 January | 1 248.7000 | 16.01.2015 |
17 January | 1 248.7000 | 16.01.2015 |
18 January | 1 248.7000 | 16.01.2015 |
19 January | 1 251.0300 | 19.01.2015 |
20 January | 1 259.6100 | 20.01.2015 |
21 January | 1 255.3800 | 21.01.2015 |
22 January | 1 259.3800 | 22.01.2015 |
23 January | 1 208.9000 | 23.01.2015 |
24 January | 1 208.9000 | 23.01.2015 |
25 January | 1 208.9000 | 23.01.2015 |
26 January | 1 217.0400 | 26.01.2015 |
27 January | 1 219.7300 | 27.01.2015 |
28 January | 1 231.7600 | 28.01.2015 |
29 January | 1 240.2700 | 29.01.2015 |
30 January | 1 246.5400 | 30.01.2015 |
31 January | 1 246.5400 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 1 246.5400 | 30.01.2015 |
2 February | 1 246.1200 | 02.02.2015 |
3 February | 1 251.2600 | 03.02.2015 |
4 February | 1 243.2400 | 04.02.2015 |
5 February | 1 243.1600 | 05.02.2015 |
6 February | 1 244.8600 | 06.02.2015 |
7 February | 1 244.8600 | 06.02.2015 |
8 February | 1 244.8600 | 06.02.2015 |
9 February | 1 236.7500 | 09.02.2015 |
10 February | 1 237.1900 | 10.02.2015 |
11 February | 1 250.1900 | 11.02.2015 |
12 February | 1 255.7000 | 12.02.2015 |
13 February | 1 251.5100 | 13.02.2015 |
14 February | 1 251.5100 | 13.02.2015 |
15 February | 1 251.5100 | 13.02.2015 |
16 February | 1 257.2300 | 16.02.2015 |
17 February | 1 262.4400 | 17.02.2015 |
18 February | 1 267.0200 | 18.02.2015 |
19 February | 1 267.6300 | 19.02.2015 |
20 February | 1 254.9000 | 20.02.2015 |
21 February | 1 254.9000 | 20.02.2015 |
22 February | 1 254.9000 | 20.02.2015 |
23 February | 1 253.4300 | 23.02.2015 |
24 February | 1 261.6400 | 24.02.2015 |
25 February | 1 248.8900 | 25.02.2015 |
26 February | 1 240.6000 | 26.02.2015 |
27 February | 1 236.1600 | 27.02.2015 |
28 February | 1 236.1600 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 1 236.1600 | 27.02.2015 |
2 March | 1 235.6500 | 02.03.2015 |
3 March | 1 225.6600 | 03.03.2015 |
4 March | 1 222.3900 | 04.03.2015 |
5 March | 1 218.8400 | 05.03.2015 |
6 March | 1 203.8300 | 06.03.2015 |
7 March | 1 203.8300 | 06.03.2015 |
8 March | 1 203.8300 | 06.03.2015 |
9 March | 1 209.2100 | 09.03.2015 |
10 March | 1 206.6600 | 10.03.2015 |
11 March | 1 193.2400 | 11.03.2015 |
12 March | 1 188.7800 | 12.03.2015 |
13 March | 1 199.1800 | 13.03.2015 |
14 March | 1 199.1800 | 13.03.2015 |
15 March | 1 199.1800 | 13.03.2015 |
16 March | 1 195.3200 | 16.03.2015 |
17 March | 1 197.9600 | 17.03.2015 |
18 March | 1 196.2900 | 18.03.2015 |
19 March | 1 197.8600 | 19.03.2015 |
20 March | 1 207.9600 | 20.03.2015 |
21 March | 1 207.9600 | 20.03.2015 |
22 March | 1 207.9600 | 20.03.2015 |
23 March | 1 208.5000 | 23.03.2015 |
24 March | 1 209.4200 | 24.03.2015 |
25 March | 1 208.2200 | 25.03.2015 |
26 March | 1 212.1400 | 26.03.2015 |
27 March | 1 199.4300 | 27.03.2015 |
28 March | 1 199.4300 | 27.03.2015 |
29 March | 1 199.4300 | 27.03.2015 |
30 March | 1 201.0400 | 30.03.2015 |
31 March | 1 192.5800 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 1 187.6700 | 01.04.2015 |
2 April | 1 183.3100 | 02.04.2015 |
4 April | 1 183.3100 | 02.04.2015 |
5 April | 1 183.3100 | 02.04.2015 |
7 April | 1 183.2800 | 07.04.2015 |
8 April | 1 184.5900 | 08.04.2015 |
9 April | 1 175.3900 | 09.04.2015 |
10 April | 1 157.9200 | 10.04.2015 |
11 April | 1 157.9200 | 10.04.2015 |
12 April | 1 157.9200 | 10.04.2015 |
13 April | 1 163.3000 | 13.04.2015 |
14 April | 1 156.9400 | 14.04.2015 |
15 April | 1 159.5000 | 15.04.2015 |
16 April | 1 164.5600 | 16.04.2015 |
17 April | 1 167.1100 | 17.04.2015 |
18 April | 1 167.1100 | 17.04.2015 |
19 April | 1 167.1100 | 17.04.2015 |
20 April | 1 160.2500 | 20.04.2015 |
21 April | 1 158.8200 | 21.04.2015 |
22 April | 1 157.8300 | 22.04.2015 |
23 April | 1 167.6400 | 23.04.2015 |
24 April | 1 167.1000 | 24.04.2015 |
25 April | 1 167.1000 | 24.04.2015 |
26 April | 1 167.1000 | 24.04.2015 |
27 April | 1 162.3800 | 27.04.2015 |
28 April | 1 167.1800 | 28.04.2015 |
29 April | 1 179.1400 | 29.04.2015 |
30 April | 1 202.4800 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 1 202.4800 | 30.04.2015 |
3 May | 1 202.4800 | 30.04.2015 |
4 May | 1 206.6800 | 04.05.2015 |
5 May | 1 204.7200 | 05.05.2015 |
6 May | 1 215.8400 | 06.05.2015 |
7 May | 1 234.0300 | 07.05.2015 |
8 May | 1 227.0800 | 08.05.2015 |
9 May | 1 227.0800 | 08.05.2015 |
10 May | 1 227.0800 | 08.05.2015 |
11 May | 1 219.6400 | 11.05.2015 |
12 May | 1 231.2500 | 12.05.2015 |
13 May | 1 229.0300 | 13.05.2015 |
14 May | 1 245.3600 | 14.05.2015 |
15 May | 1 234.4800 | 15.05.2015 |
16 May | 1 234.4800 | 15.05.2015 |
17 May | 1 234.4800 | 15.05.2015 |
18 May | 1 236.9400 | 18.05.2015 |
19 May | 1 219.2900 | 19.05.2015 |
20 May | 1 218.2500 | 20.05.2015 |
21 May | 1 218.1300 | 21.05.2015 |
22 May | 1 218.1500 | 22.05.2015 |
23 May | 1 218.1500 | 22.05.2015 |
24 May | 1 218.1500 | 22.05.2015 |
25 May | 1 204.4100 | 25.05.2015 |
26 May | 1 207.0200 | 26.05.2015 |
27 May | 1 205.1200 | 27.05.2015 |
28 May | 1 208.3000 | 28.05.2015 |
29 May | 1 220.3100 | 29.05.2015 |
30 May | 1 220.3100 | 29.05.2015 |
31 May | 1 220.3100 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 1 217.1300 | 01.06.2015 |
2 June | 1 228.8300 | 02.06.2015 |
3 June | 1 233.4400 | 03.06.2015 |
4 June | 1 256.9200 | 04.06.2015 |
5 June | 1 249.7400 | 05.06.2015 |
6 June | 1 249.7400 | 05.06.2015 |
7 June | 1 249.7400 | 05.06.2015 |
8 June | 1 252.0800 | 08.06.2015 |
9 June | 1 258.6800 | 09.06.2015 |
10 June | 1 255.0000 | 10.06.2015 |
11 June | 1 252.2300 | 11.06.2015 |
12 June | 1 251.4800 | 12.06.2015 |
13 June | 1 251.4800 | 12.06.2015 |
14 June | 1 251.4800 | 12.06.2015 |
15 June | 1 253.5000 | 15.06.2015 |
16 June | 1 256.0500 | 16.06.2015 |
17 June | 1 263.3400 | 17.06.2015 |
18 June | 1 258.2200 | 18.06.2015 |
19 June | 1 249.7700 | 19.06.2015 |
20 June | 1 249.7700 | 19.06.2015 |
21 June | 1 249.7700 | 19.06.2015 |
22 June | 1 249.0200 | 22.06.2015 |
23 June | 1 238.9500 | 23.06.2015 |
24 June | 1 244.3200 | 24.06.2015 |
25 June | 1 245.3200 | 25.06.2015 |
26 June | 1 258.4900 | 26.06.2015 |
27 June | 1 258.4900 | 26.06.2015 |
28 June | 1 258.4900 | 26.06.2015 |
29 June | 1 249.6800 | 29.06.2015 |
30 June | 1 251.2700 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 1 246.8700 | 01.07.2015 |
2 July | 1 245.0700 | 02.07.2015 |
3 July | 1 246.8100 | 03.07.2015 |
4 July | 1 246.8100 | 03.07.2015 |
5 July | 1 246.8100 | 03.07.2015 |
6 July | 1 241.9500 | 06.07.2015 |
7 July | 1 238.4200 | 07.07.2015 |
8 July | 1 249.4900 | 08.07.2015 |
9 July | 1 249.2900 | 09.07.2015 |
10 July | 1 260.3800 | 10.07.2015 |
11 July | 1 260.3800 | 10.07.2015 |
12 July | 1 260.3800 | 10.07.2015 |
13 July | 1 252.3500 | 13.07.2015 |
14 July | 1 259.3300 | 14.07.2015 |
15 July | 1 258.9600 | 15.07.2015 |
16 July | 1 248.2400 | 16.07.2015 |
17 July | 1 249.0200 | 17.07.2015 |
18 July | 1 249.0200 | 17.07.2015 |
19 July | 1 249.0200 | 17.07.2015 |
20 July | 1 254.4900 | 20.07.2015 |
21 July | 1 252.9600 | 21.07.2015 |
22 July | 1 257.5000 | 22.07.2015 |
23 July | 1 274.7000 | 23.07.2015 |
24 July | 1 284.3700 | 24.07.2015 |
25 July | 1 284.3700 | 24.07.2015 |
26 July | 1 284.3700 | 24.07.2015 |
27 July | 1 293.3900 | 27.07.2015 |
28 July | 1 283.8300 | 28.07.2015 |
29 July | 1 277.1300 | 29.07.2015 |
30 July | 1 285.2100 | 30.07.2015 |
31 July | 1 287.4100 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 1 287.4100 | 31.07.2015 |
2 August | 1 287.4100 | 31.07.2015 |
3 August | 1 281.9700 | 03.08.2015 |
4 August | 1 274.7800 | 04.08.2015 |
5 August | 1 273.2400 | 05.08.2015 |
6 August | 1 270.4200 | 06.08.2015 |
7 August | 1 272.4600 | 07.08.2015 |
8 August | 1 272.4600 | 07.08.2015 |
9 August | 1 272.4600 | 07.08.2015 |
10 August | 1 275.0900 | 10.08.2015 |
11 August | 1 304.4000 | 11.08.2015 |
12 August | 1 310.3300 | 12.08.2015 |
13 August | 1 309.1400 | 13.08.2015 |
14 August | 1 314.7800 | 14.08.2015 |
15 August | 1 314.7800 | 14.08.2015 |
16 August | 1 314.7800 | 14.08.2015 |
17 August | 1 316.0400 | 17.08.2015 |
18 August | 1 307.9400 | 18.08.2015 |
19 August | 1 308.7900 | 19.08.2015 |
20 August | 1 332.5300 | 20.08.2015 |
21 August | 1 346.4100 | 21.08.2015 |
22 August | 1 346.4100 | 21.08.2015 |
23 August | 1 346.4100 | 21.08.2015 |
24 August | 1 389.2500 | 24.08.2015 |
25 August | 1 356.9500 | 25.08.2015 |
26 August | 1 353.5700 | 26.08.2015 |
27 August | 1 330.8700 | 27.08.2015 |
28 August | 1 327.2000 | 28.08.2015 |
29 August | 1 327.2000 | 28.08.2015 |
30 August | 1 327.2000 | 28.08.2015 |
31 August | 1 326.9600 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 1 321.4800 | 01.09.2015 |
2 September | 1 332.7600 | 02.09.2015 |
3 September | 1 338.0300 | 03.09.2015 |
4 September | 1 323.9300 | 04.09.2015 |
5 September | 1 323.9300 | 04.09.2015 |
6 September | 1 323.9300 | 04.09.2015 |
7 September | 1 339.6500 | 07.09.2015 |
8 September | 1 334.0700 | 08.09.2015 |
9 September | 1 325.4700 | 09.09.2015 |
10 September | 1 327.1000 | 10.09.2015 |
11 September | 1 333.2500 | 11.09.2015 |
12 September | 1 333.2500 | 11.09.2015 |
13 September | 1 333.2500 | 11.09.2015 |
14 September | 1 335.7600 | 14.09.2015 |
15 September | 1 335.5400 | 15.09.2015 |
16 September | 1 319.0800 | 16.09.2015 |
17 September | 1 315.4800 | 17.09.2015 |
18 September | 1 329.0000 | 18.09.2015 |
19 September | 1 329.0000 | 18.09.2015 |
20 September | 1 329.0000 | 18.09.2015 |
21 September | 1 325.4600 | 21.09.2015 |
22 September | 1 322.1500 | 22.09.2015 |
23 September | 1 328.2400 | 23.09.2015 |
24 September | 1 344.2500 | 24.09.2015 |
25 September | 1 326.9200 | 25.09.2015 |
26 September | 1 326.9200 | 25.09.2015 |
27 September | 1 326.9200 | 25.09.2015 |
28 September | 1 334.1100 | 28.09.2015 |
29 September | 1 338.6300 | 29.09.2015 |
30 September | 1 328.2700 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 1 314.3600 | 01.10.2015 |
2 October | 1 318.8600 | 02.10.2015 |
3 October | 1 318.8600 | 02.10.2015 |
4 October | 1 318.8600 | 02.10.2015 |
5 October | 1 304.8600 | 05.10.2015 |
6 October | 1 311.3100 | 06.10.2015 |
7 October | 1 299.7100 | 07.10.2015 |
8 October | 1 305.4900 | 08.10.2015 |
9 October | 1 298.0500 | 09.10.2015 |
10 October | 1 298.0500 | 09.10.2015 |
11 October | 1 298.0500 | 09.10.2015 |
12 October | 1 298.2800 | 12.10.2015 |
13 October | 1 308.9300 | 13.10.2015 |
14 October | 1 308.9600 | 14.10.2015 |
15 October | 1 282.8900 | 15.10.2015 |
16 October | 1 284.8000 | 16.10.2015 |
17 October | 1 284.8000 | 16.10.2015 |
18 October | 1 284.8000 | 16.10.2015 |
19 October | 1 280.5700 | 19.10.2015 |
20 October | 1 283.9300 | 20.10.2015 |
21 October | 1 292.6500 | 21.10.2015 |
22 October | 1 284.9300 | 22.10.2015 |
23 October | 1 249.3300 | 23.10.2015 |
24 October | 1 249.3300 | 23.10.2015 |
25 October | 1 249.3300 | 23.10.2015 |
26 October | 1 247.3800 | 26.10.2015 |
27 October | 1 257.4400 | 27.10.2015 |
28 October | 1 254.8000 | 28.10.2015 |
29 October | 1 251.7600 | 29.10.2015 |
30 October | 1 253.9800 | 30.10.2015 |
31 October | 1 253.9800 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 1 253.9800 | 30.10.2015 |
2 November | 1 254.6200 | 02.11.2015 |
3 November | 1 245.4900 | 03.11.2015 |
4 November | 1 236.8800 | 04.11.2015 |
5 November | 1 240.6600 | 05.11.2015 |
6 November | 1 243.2700 | 06.11.2015 |
7 November | 1 243.2700 | 06.11.2015 |
8 November | 1 243.2700 | 06.11.2015 |
9 November | 1 251.2800 | 09.11.2015 |
10 November | 1 242.0600 | 10.11.2015 |
11 November | 1 238.5100 | 11.11.2015 |
12 November | 1 245.8700 | 12.11.2015 |
13 November | 1 257.0700 | 13.11.2015 |
14 November | 1 257.0700 | 13.11.2015 |
15 November | 1 257.0700 | 13.11.2015 |
16 November | 1 257.5800 | 16.11.2015 |
17 November | 1 247.0700 | 17.11.2015 |
18 November | 1 247.9000 | 18.11.2015 |
19 November | 1 241.5400 | 19.11.2015 |
20 November | 1 234.4600 | 20.11.2015 |
21 November | 1 234.4600 | 20.11.2015 |
22 November | 1 234.4600 | 20.11.2015 |
23 November | 1 232.0200 | 23.11.2015 |
24 November | 1 229.4600 | 24.11.2015 |
25 November | 1 211.8800 | 25.11.2015 |
26 November | 1 219.3100 | 26.11.2015 |
27 November | 1 221.7600 | 27.11.2015 |
28 November | 1 221.7600 | 27.11.2015 |
29 November | 1 221.7600 | 27.11.2015 |
30 November | 1 224.2100 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 1 229.0000 | 01.12.2015 |
2 December | 1 234.9600 | 02.12.2015 |
3 December | 1 240.2400 | 03.12.2015 |
4 December | 1 268.2900 | 04.12.2015 |
5 December | 1 268.2900 | 04.12.2015 |
6 December | 1 268.2900 | 04.12.2015 |
7 December | 1 264.0000 | 07.12.2015 |
8 December | 1 287.0200 | 08.12.2015 |
9 December | 1 293.1600 | 09.12.2015 |
10 December | 1 287.3700 | 10.12.2015 |
11 December | 1 300.9300 | 11.12.2015 |
12 December | 1 300.9300 | 11.12.2015 |
13 December | 1 300.9300 | 11.12.2015 |
14 December | 1 304.7200 | 14.12.2015 |
15 December | 1 292.3400 | 15.12.2015 |
16 December | 1 285.0900 | 16.12.2015 |
17 December | 1 285.8500 | 17.12.2015 |
18 December | 1 280.1600 | 18.12.2015 |
19 December | 1 280.1600 | 18.12.2015 |
20 December | 1 280.1600 | 18.12.2015 |
21 December | 1 280.0500 | 21.12.2015 |
22 December | 1 283.3000 | 22.12.2015 |
23 December | 1 281.8600 | 23.12.2015 |
24 December | 1 279.4000 | 24.12.2015 |
26 December | 1 279.4000 | 24.12.2015 |
27 December | 1 279.4000 | 24.12.2015 |
28 December | 1 280.8300 | 28.12.2015 |
29 December | 1 282.1700 | 29.12.2015 |
30 December | 1 284.7900 | 30.12.2015 |
31 December | 1 280.7800 | 31.12.2015 |