Day | Rate | Set date |
---|---|---|
1 February | 1 163.3700 | 01.02.2006 |
2 February | 1 173.3000 | 02.02.2006 |
3 February | 1 170.1000 | 03.02.2006 |
4 February | 1 170.1000 | 03.02.2006 |
5 February | 1 170.1000 | 03.02.2006 |
6 February | 1 153.8900 | 06.02.2006 |
7 February | 1 159.2900 | 07.02.2006 |
8 February | 1 161.0500 | 08.02.2006 |
9 February | 1 164.5800 | 09.02.2006 |
10 February | 1 158.4600 | 10.02.2006 |
11 February | 1 158.4600 | 10.02.2006 |
12 February | 1 158.4600 | 10.02.2006 |
13 February | 1 161.1600 | 13.02.2006 |
14 February | 1 153.9900 | 14.02.2006 |
15 February | 1 159.5700 | 15.02.2006 |
16 February | 1 155.6200 | 16.02.2006 |
17 February | 1 154.0300 | 17.02.2006 |
18 February | 1 154.0300 | 17.02.2006 |
19 February | 1 154.0300 | 17.02.2006 |
20 February | 1 154.7200 | 20.02.2006 |
21 February | 1 153.1600 | 21.02.2006 |
22 February | 1 157.3400 | 22.02.2006 |
23 February | 1 154.5000 | 23.02.2006 |
24 February | 1 149.6300 | 24.02.2006 |
25 February | 1 149.6300 | 24.02.2006 |
26 February | 1 149.6300 | 24.02.2006 |
27 February | 1 148.2800 | 27.02.2006 |
28 February | 1 153.0600 | 28.02.2006 |