Euro / Icelandic króna (EUR/ISK)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January150.500029.12.2023
2 January150.700002.01.2024
3 January150.700003.01.2024
4 January150.500004.01.2024
5 January150.500005.01.2024
6 January150.500005.01.2024
7 January150.500005.01.2024
8 January150.700008.01.2024
9 January150.500009.01.2024
10 January150.100010.01.2024
11 January150.100011.01.2024
12 January150.100012.01.2024
13 January150.100012.01.2024
14 January150.100012.01.2024
15 January149.700015.01.2024
16 January149.300016.01.2024
17 January149.500017.01.2024
18 January149.500018.01.2024
19 January148.900019.01.2024
20 January148.900019.01.2024
21 January148.900019.01.2024
22 January148.500022.01.2024
23 January148.700023.01.2024
24 January147.900024.01.2024
25 January148.100025.01.2024
26 January148.300026.01.2024
27 January148.300026.01.2024
28 January148.300026.01.2024
29 January148.500029.01.2024
30 January148.300030.01.2024
31 January148.300031.01.2024

February 2024

Day Rate Set date
1 February148.300001.02.2024
2 February148.300002.02.2024
3 February148.300002.02.2024
4 February148.300002.02.2024
5 February148.100005.02.2024
6 February148.100006.02.2024
7 February148.300007.02.2024
8 February149.500008.02.2024
9 February148.100009.02.2024
10 February148.100009.02.2024
11 February148.100009.02.2024
12 February148.300012.02.2024
13 February148.700013.02.2024
14 February148.700014.02.2024
15 February148.700015.02.2024
16 February149.100016.02.2024
17 February149.100016.02.2024
18 February149.100016.02.2024
19 February148.700019.02.2024
20 February148.300020.02.2024
21 February148.500021.02.2024
22 February148.900022.02.2024
23 February148.500023.02.2024
24 February148.500023.02.2024
25 February148.500023.02.2024
26 February149.300026.02.2024
27 February149.300027.02.2024
28 February149.300028.02.2024
29 February149.300029.02.2024

March 2024

Day Rate Set date
1 March149.500001.03.2024
2 March149.500001.03.2024
3 March149.500001.03.2024
4 March149.500004.03.2024
5 March149.100005.03.2024
6 March148.900006.03.2024
7 March148.500007.03.2024
8 March149.300008.03.2024
9 March149.300008.03.2024
10 March149.300008.03.2024
11 March148.900011.03.2024
12 March148.700012.03.2024
13 March148.500013.03.2024
14 March148.500014.03.2024
15 March148.900015.03.2024
16 March148.900015.03.2024
17 March148.900015.03.2024
18 March148.900018.03.2024
19 March148.900019.03.2024
20 March148.500020.03.2024
21 March148.700021.03.2024
22 March148.900022.03.2024
23 March148.900022.03.2024
24 March148.900022.03.2024
25 March149.100025.03.2024
26 March149.300026.03.2024
27 March149.900027.03.2024
28 March150.300028.03.2024
29 March150.300028.03.2024
30 March150.300028.03.2024
31 March150.300028.03.2024

April 2024

Day Rate Set date
1 April150.300028.03.2024
2 April150.100002.04.2024
3 April150.100003.04.2024
4 April150.300004.04.2024
5 April150.300005.04.2024
6 April150.300005.04.2024
7 April150.300005.04.2024
8 April150.300008.04.2024
9 April150.300009.04.2024
10 April150.700010.04.2024
11 April150.300011.04.2024
12 April150.500012.04.2024
13 April150.500012.04.2024
14 April150.500012.04.2024
15 April150.700015.04.2024
16 April150.700016.04.2024
17 April150.500017.04.2024
18 April150.300018.04.2024
19 April150.300019.04.2024
20 April150.300019.04.2024
21 April150.300019.04.2024
22 April150.300022.04.2024
23 April150.300023.04.2024
24 April150.300024.04.2024
25 April150.100025.04.2024
26 April150.300026.04.2024
27 April150.300026.04.2024
28 April150.300026.04.2024
29 April150.300029.04.2024
30 April150.300030.04.2024

May 2024

Day Rate Set date
1 May150.300030.04.2024
2 May150.100002.05.2024
3 May150.300003.05.2024
4 May150.300003.05.2024
5 May150.300003.05.2024
6 May150.300006.05.2024
7 May150.300007.05.2024
8 May150.100008.05.2024
9 May150.100008.05.2024
10 May150.300010.05.2024
11 May150.300010.05.2024
12 May150.300010.05.2024
13 May150.300013.05.2024
14 May150.500014.05.2024
15 May150.300015.05.2024
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.