Euro / Icelandic króna (EUR/ISK)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	156.1000	31.12.2020
2 January	156.1000	31.12.2020
3 January	156.1000	31.12.2020
4 January	156.1000	04.01.2021
5 January	156.1000	05.01.2021
6 January	156.3000	06.01.2021
7 January	155.3000	07.01.2021
8 January	155.5000	08.01.2021
9 January	155.5000	08.01.2021
10 January	155.5000	08.01.2021
11 January	157.1000	11.01.2021
12 January	156.2000	12.01.2021
13 January	156.0000	13.01.2021
14 January	156.6000	14.01.2021
15 January	156.4000	15.01.2021
16 January	156.4000	15.01.2021
17 January	156.4000	15.01.2021
18 January	156.8000	18.01.2021
19 January	157.0000	19.01.2021
20 January	157.2000	20.01.2021
21 January	156.8000	21.01.2021
22 January	157.0000	22.01.2021
23 January	157.0000	22.01.2021
24 January	157.0000	22.01.2021
25 January	157.0000	25.01.2021
26 January	157.0000	26.01.2021
27 January	157.0000	27.01.2021
28 January	156.0000	28.01.2021
29 January	156.1000	29.01.2021
30 January	156.1000	29.01.2021
31 January	156.1000	29.01.2021

February 2021

Day	Rate	Set date
1 February	156.3000	01.02.2021
2 February	156.1000	02.02.2021
3 February	156.1000	03.02.2021
4 February	156.1000	04.02.2021
5 February	154.9000	05.02.2021
6 February	154.9000	05.02.2021
7 February	154.9000	05.02.2021
8 February	154.7000	08.02.2021
9 February	154.1000	09.02.2021
10 February	155.2000	10.02.2021
11 February	155.8000	11.02.2021
12 February	155.8000	12.02.2021
13 February	155.8000	12.02.2021
14 February	155.8000	12.02.2021
15 February	155.6000	15.02.2021
16 February	155.6000	16.02.2021
17 February	155.8000	17.02.2021
18 February	155.8000	18.02.2021
19 February	155.6000	19.02.2021
20 February	155.6000	19.02.2021
21 February	155.6000	19.02.2021
22 February	155.6000	22.02.2021
23 February	155.2000	23.02.2021
24 February	154.6000	24.02.2021
25 February	153.3000	25.02.2021
26 February	152.9000	26.02.2021
27 February	152.9000	26.02.2021
28 February	152.9000	26.02.2021

March 2021

Day	Rate	Set date
1 March	153.9000	01.03.2021
2 March	152.1000	02.03.2021
3 March	152.5000	03.03.2021
4 March	153.3000	04.03.2021
5 March	152.9000	05.03.2021
6 March	152.9000	05.03.2021
7 March	152.9000	05.03.2021
8 March	152.7000	08.03.2021
9 March	151.7500	09.03.2021
10 March	152.1000	10.03.2021
11 March	153.3000	11.03.2021
12 March	153.9000	12.03.2021
13 March	153.9000	12.03.2021
14 March	153.9000	12.03.2021
15 March	153.5000	15.03.2021
16 March	151.6000	16.03.2021
17 March	151.4000	17.03.2021
18 March	151.6000	18.03.2021
19 March	151.4000	19.03.2021
20 March	151.4000	19.03.2021
21 March	151.4000	19.03.2021
22 March	151.2000	22.03.2021
23 March	148.3000	23.03.2021
24 March	150.1000	24.03.2021
25 March	149.8000	25.03.2021
26 March	149.8000	26.03.2021
27 March	149.8000	26.03.2021
28 March	149.8000	26.03.2021
29 March	151.0000	29.03.2021
30 March	148.5000	30.03.2021
31 March	148.1000	31.03.2021

April 2021

Day	Rate	Set date
1 April	148.7000	01.04.2021
2 April	148.7000	01.04.2021
3 April	148.7000	01.04.2021
4 April	148.7000	01.04.2021
5 April	148.7000	01.04.2021
6 April	149.5000	06.04.2021
7 April	150.4000	07.04.2021
8 April	151.0000	08.04.2021
9 April	151.9000	09.04.2021
10 April	151.9000	09.04.2021
11 April	151.9000	09.04.2021
12 April	151.9000	12.04.2021
13 April	151.9000	13.04.2021
14 April	151.7000	14.04.2021
15 April	151.9000	15.04.2021
16 April	151.9000	16.04.2021
17 April	151.9000	16.04.2021
18 April	151.9000	16.04.2021
19 April	151.7000	19.04.2021
20 April	151.9000	20.04.2021
21 April	150.6000	21.04.2021
22 April	151.0000	22.04.2021
23 April	151.2000	23.04.2021
24 April	151.2000	23.04.2021
25 April	151.2000	23.04.2021
26 April	151.0000	26.04.2021
27 April	150.0000	27.04.2021
28 April	148.8000	28.04.2021
29 April	148.4000	29.04.2021
30 April	149.6000	30.04.2021

May 2021

Day	Rate	Set date
1 May	149.6000	30.04.2021
2 May	149.6000	30.04.2021
3 May	151.0000	03.05.2021
4 May	148.8000	04.05.2021
5 May	150.8000	05.05.2021
6 May	150.9000	06.05.2021
7 May	150.5000	07.05.2021
8 May	150.5000	07.05.2021
9 May	150.5000	07.05.2021
10 May	150.9000	10.05.2021
11 May	150.9000	11.05.2021
12 May	150.7000	12.05.2021
13 May	150.5000	13.05.2021
14 May	150.9000	14.05.2021
15 May	150.9000	14.05.2021
16 May	150.9000	14.05.2021
17 May	151.1000	17.05.2021
18 May	150.3000	18.05.2021
19 May	149.9000	19.05.2021
20 May	149.3000	20.05.2021
21 May	147.9000	21.05.2021
22 May	147.9000	21.05.2021
23 May	147.9000	21.05.2021
24 May	147.9000	21.05.2021
25 May	148.3000	25.05.2021
26 May	148.3000	26.05.2021
27 May	146.7000	27.05.2021
28 May	146.5000	28.05.2021
29 May	146.5000	28.05.2021
30 May	146.5000	28.05.2021
31 May	147.6000	31.05.2021

June 2021

Day	Rate	Set date
1 June	147.5000	01.06.2021
2 June	146.1000	02.06.2021
3 June	146.3000	03.06.2021
4 June	147.1000	04.06.2021
5 June	147.1000	04.06.2021
6 June	147.1000	04.06.2021
7 June	146.7000	07.06.2021
8 June	146.9000	08.06.2021
9 June	146.9000	09.06.2021
10 June	146.8000	10.06.2021
11 June	147.2000	11.06.2021
12 June	147.2000	11.06.2021
13 June	147.2000	11.06.2021
14 June	147.2000	14.06.2021
15 June	147.2000	15.06.2021
16 June	147.0000	16.06.2021
17 June	146.8000	17.06.2021
18 June	146.4000	18.06.2021
19 June	146.4000	18.06.2021
20 June	146.4000	18.06.2021
21 June	147.0400	21.06.2021
22 June	146.6000	22.06.2021
23 June	146.4000	23.06.2021
24 June	146.2000	24.06.2021
25 June	147.1000	25.06.2021
26 June	147.1000	25.06.2021
27 June	147.1000	25.06.2021
28 June	147.3000	28.06.2021
29 June	147.3000	29.06.2021
30 June	146.5000	30.06.2021

July 2021

Day	Rate	Set date
1 July	146.7000	01.07.2021
2 July	147.3000	02.07.2021
3 July	147.3000	02.07.2021
4 July	147.3000	02.07.2021
5 July	147.1000	05.07.2021
6 July	147.1000	06.07.2021
7 July	146.3000	07.07.2021
8 July	146.3000	08.07.2021
9 July	146.3000	09.07.2021
10 July	146.3000	09.07.2021
11 July	146.3000	09.07.2021
12 July	146.3000	12.07.2021
13 July	146.5000	13.07.2021
14 July	146.3000	14.07.2021
15 July	146.1000	15.07.2021
16 July	145.9000	16.07.2021
17 July	145.9000	16.07.2021
18 July	145.9000	16.07.2021
19 July	146.1000	19.07.2021
20 July	146.9000	20.07.2021
21 July	148.0000	21.07.2021
22 July	148.2000	22.07.2021
23 July	149.0000	23.07.2021
24 July	149.0000	23.07.2021
25 July	149.0000	23.07.2021
26 July	148.6000	26.07.2021
27 July	149.0000	27.07.2021
28 July	148.4000	28.07.2021
29 July	147.2000	29.07.2021
30 July	146.6000	30.07.2021
31 July	146.6000	30.07.2021

August 2021

Day	Rate	Set date
1 August	146.6000	30.07.2021
2 August	146.8000	02.08.2021
3 August	146.6000	03.08.2021
4 August	147.6000	04.08.2021
5 August	148.0000	05.08.2021
6 August	147.8000	06.08.2021
7 August	147.8000	06.08.2021
8 August	147.8000	06.08.2021
9 August	147.8000	09.08.2021
10 August	148.2000	10.08.2021
11 August	148.0000	11.08.2021
12 August	148.0000	12.08.2021
13 August	148.0000	13.08.2021
14 August	148.0000	13.08.2021
15 August	148.0000	13.08.2021
16 August	148.2000	16.08.2021
17 August	148.4000	17.08.2021
18 August	148.4000	18.08.2021
19 August	148.8000	19.08.2021
20 August	149.4000	20.08.2021
21 August	149.4000	20.08.2021
22 August	149.4000	20.08.2021
23 August	150.2000	23.08.2021
24 August	150.0000	24.08.2021
25 August	148.6000	25.08.2021
26 August	148.6000	26.08.2021
27 August	149.2000	27.08.2021
28 August	149.2000	27.08.2021
29 August	149.2000	27.08.2021
30 August	149.8000	30.08.2021
31 August	149.6000	31.08.2021

September 2021

Day	Rate	Set date
1 September	149.0000	01.09.2021
2 September	150.6000	02.09.2021
3 September	150.6000	03.09.2021
4 September	150.6000	03.09.2021
5 September	150.6000	03.09.2021
6 September	150.6000	06.09.2021
7 September	150.8000	07.09.2021
8 September	150.6000	08.09.2021
9 September	150.8000	09.09.2021
10 September	151.4000	10.09.2021
11 September	151.4000	10.09.2021
12 September	151.4000	10.09.2021
13 September	151.4000	13.09.2021
14 September	151.2000	14.09.2021
15 September	151.2000	15.09.2021
16 September	151.2000	16.09.2021
17 September	151.4000	17.09.2021
18 September	151.4000	17.09.2021
19 September	151.4000	17.09.2021
20 September	152.0000	20.09.2021
21 September	152.3000	21.09.2021
22 September	152.1000	22.09.2021
23 September	151.7000	23.09.2021
24 September	150.9000	24.09.2021
25 September	150.9000	24.09.2021
26 September	150.9000	24.09.2021
27 September	150.1000	27.09.2021
28 September	149.7000	28.09.2021
29 September	150.7000	29.09.2021
30 September	150.9000	30.09.2021

October 2021

Day	Rate	Set date
1 October	149.7000	01.10.2021
2 October	149.7000	01.10.2021
3 October	149.7000	01.10.2021
4 October	150.1000	04.10.2021
5 October	148.0000	05.10.2021
6 October	148.6000	06.10.2021
7 October	148.8000	07.10.2021
8 October	149.4000	08.10.2021
9 October	149.4000	08.10.2021
10 October	149.4000	08.10.2021
11 October	150.0000	11.10.2021
12 October	150.0000	12.10.2021
13 October	150.0000	13.10.2021
14 October	149.6000	14.10.2021
15 October	149.6000	15.10.2021
16 October	149.6000	15.10.2021
17 October	149.6000	15.10.2021
18 October	150.0000	18.10.2021
19 October	150.0000	19.10.2021
20 October	150.0000	20.10.2021
21 October	149.8000	21.10.2021
22 October	150.2000	22.10.2021
23 October	150.2000	22.10.2021
24 October	150.2000	22.10.2021
25 October	149.8000	25.10.2021
26 October	150.0000	26.10.2021
27 October	149.8000	27.10.2021
28 October	149.6000	28.10.2021
29 October	149.8000	29.10.2021
30 October	149.8000	29.10.2021
31 October	149.8000	29.10.2021

November 2021

Day	Rate	Set date
1 November	149.8000	29.10.2021
2 November	150.8000	02.11.2021
3 November	150.2000	03.11.2021
4 November	150.2000	04.11.2021
5 November	150.2000	05.11.2021
6 November	150.2000	05.11.2021
7 November	150.2000	05.11.2021
8 November	150.4000	08.11.2021
9 November	150.4000	09.11.2021
10 November	150.4000	10.11.2021
11 November	150.4000	11.11.2021
12 November	150.4000	12.11.2021
13 November	150.4000	12.11.2021
14 November	150.4000	12.11.2021
15 November	150.4000	15.11.2021
16 November	150.4000	16.11.2021
17 November	149.8000	17.11.2021
18 November	148.8000	18.11.2021
19 November	147.8000	19.11.2021
20 November	147.8000	19.11.2021
21 November	147.8000	19.11.2021
22 November	148.2000	22.11.2021
23 November	147.6000	23.11.2021
24 November	146.6000	24.11.2021
25 November	147.0000	25.11.2021
26 November	147.4000	26.11.2021
27 November	147.4000	26.11.2021
28 November	147.4000	26.11.2021
29 November	147.0000	29.11.2021
30 November	147.0000	30.11.2021

December 2021

Day	Rate	Set date
1 December	146.6000	01.12.2021
2 December	146.8000	02.12.2021
3 December	146.8000	03.12.2021
4 December	146.8000	03.12.2021
5 December	146.8000	03.12.2021
6 December	147.2000	06.12.2021
7 December	147.4000	07.12.2021
8 December	147.4000	08.12.2021
9 December	147.4000	09.12.2021
10 December	147.8000	10.12.2021
11 December	147.8000	10.12.2021
12 December	147.8000	10.12.2021
13 December	148.0000	13.12.2021
14 December	147.4000	14.12.2021
15 December	146.8000	15.12.2021
16 December	146.8000	16.12.2021
17 December	146.2000	17.12.2021
18 December	146.2000	17.12.2021
19 December	146.2000	17.12.2021
20 December	146.6000	20.12.2021
21 December	146.8000	21.12.2021
22 December	146.8000	22.12.2021
23 December	147.0000	23.12.2021
24 December	147.2000	24.12.2021
25 December	147.2000	24.12.2021
26 December	147.2000	24.12.2021
27 December	147.4000	27.12.2021
28 December	147.4000	28.12.2021
29 December	147.4000	29.12.2021
30 December	147.6000	30.12.2021
31 December	147.6000	31.12.2021

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.