Euro / Icelandic króna (EUR/ISK)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January74.570030.12.2005
2 January74.640002.01.2006
3 January74.400003.01.2006
4 January74.720004.01.2006
5 January74.850005.01.2006
6 January74.150006.01.2006
7 January74.150006.01.2006
8 January74.150006.01.2006
9 January73.750009.01.2006
10 January73.920010.01.2006
11 January74.030011.01.2006
12 January73.810012.01.2006
13 January74.010013.01.2006
14 January74.010013.01.2006
15 January74.010013.01.2006
16 January74.140016.01.2006
17 January74.100017.01.2006
18 January74.610018.01.2006
19 January74.800019.01.2006
20 January74.410020.01.2006
21 January74.410020.01.2006
22 January74.410020.01.2006
23 January75.060023.01.2006
24 January75.350024.01.2006
25 January75.130025.01.2006
26 January74.860026.01.2006
27 January75.290027.01.2006
28 January75.290027.01.2006
29 January75.290027.01.2006
30 January75.040030.01.2006
31 January75.730031.01.2006

February 2006

Day Rate Set date
1 February76.000001.02.2006
2 February76.340002.02.2006
3 February75.960003.02.2006
4 February75.960003.02.2006
5 February75.960003.02.2006
6 February75.570006.02.2006
7 February75.090007.02.2006
8 February74.970008.02.2006
9 February75.260009.02.2006
10 February75.740010.02.2006
11 February75.740010.02.2006
12 February75.740010.02.2006
13 February76.020013.02.2006
14 February76.040014.02.2006
15 February75.920015.02.2006
16 February75.660016.02.2006
17 February75.420017.02.2006
18 February75.420017.02.2006
19 February75.420017.02.2006
20 February75.420020.02.2006
21 February77.020021.02.2006
22 February80.480022.02.2006
23 February79.320023.02.2006
24 February78.820024.02.2006
25 February78.820024.02.2006
26 February78.820024.02.2006
27 February78.620027.02.2006
28 February77.780028.02.2006

March 2006

Day Rate Set date
1 March77.330001.03.2006
2 March78.780002.03.2006
3 March79.110003.03.2006
4 March79.110003.03.2006
5 March79.110003.03.2006
6 March79.510006.03.2006
7 March79.530007.03.2006
8 March82.130008.03.2006
9 March82.670009.03.2006
10 March83.970010.03.2006
11 March83.970010.03.2006
12 March83.970010.03.2006
13 March85.820013.03.2006
14 March84.080014.03.2006
15 March84.250015.03.2006
16 March83.830016.03.2006
17 March83.980017.03.2006
18 March83.980017.03.2006
19 March83.980017.03.2006
20 March84.700020.03.2006
21 March85.180021.03.2006
22 March86.510022.03.2006
23 March86.060023.03.2006
24 March87.800024.03.2006
25 March87.800024.03.2006
26 March87.800024.03.2006
27 March86.840027.03.2006
28 March86.560028.03.2006
29 March86.110029.03.2006
30 March85.140030.03.2006
31 March86.060031.03.2006

April 2006

Day Rate Set date
1 April86.060031.03.2006
2 April86.060031.03.2006
3 April87.730003.04.2006
4 April88.040004.04.2006
5 April88.900005.04.2006
6 April89.530006.04.2006
7 April88.450007.04.2006
8 April88.450007.04.2006
9 April88.450007.04.2006
10 April88.930010.04.2006
11 April89.740011.04.2006
12 April92.370012.04.2006
13 April92.250013.04.2006
15 April92.250013.04.2006
16 April92.250013.04.2006
18 April93.150018.04.2006
19 April95.950019.04.2006
20 April97.510020.04.2006
21 April95.830021.04.2006
22 April95.830021.04.2006
23 April95.830021.04.2006
24 April94.840024.04.2006
25 April92.000025.04.2006
26 April92.870026.04.2006
27 April93.030027.04.2006
28 April93.810028.04.2006
29 April93.810028.04.2006
30 April93.810028.04.2006

May 2006

Day Rate Set date
2 May93.970002.05.2006
3 May93.830003.05.2006
4 May90.950004.05.2006
5 May91.180005.05.2006
6 May91.180005.05.2006
7 May91.180005.05.2006
8 May91.100008.05.2006
9 May89.120009.05.2006
10 May89.940010.05.2006
11 May89.520011.05.2006
12 May91.230012.05.2006
13 May91.230012.05.2006
14 May91.230012.05.2006
15 May91.410015.05.2006
16 May91.130016.05.2006
17 May89.890017.05.2006
18 May91.440018.05.2006
19 May91.150019.05.2006
20 May91.150019.05.2006
21 May91.150019.05.2006
22 May91.740022.05.2006
23 May92.920023.05.2006
24 May93.340024.05.2006
25 May93.070025.05.2006
26 May92.810026.05.2006
27 May92.810026.05.2006
28 May92.810026.05.2006
29 May92.580029.05.2006
30 May92.610030.05.2006
31 May92.330031.05.2006

June 2006

Day Rate Set date
1 June92.340001.06.2006
2 June91.740002.06.2006
3 June91.740002.06.2006
4 June91.740002.06.2006
5 June92.010005.06.2006
6 June93.820006.06.2006
7 June93.770007.06.2006
8 June93.520008.06.2006
9 June93.430009.06.2006
10 June93.430009.06.2006
11 June93.430009.06.2006
12 June93.480012.06.2006
13 June94.190013.06.2006
14 June95.290014.06.2006
15 June95.020015.06.2006
16 June94.920016.06.2006
17 June94.920016.06.2006
18 June94.920016.06.2006
19 June94.430019.06.2006
20 June93.920020.06.2006
21 June94.210021.06.2006
22 June94.620022.06.2006
23 June95.450023.06.2006
24 June95.450023.06.2006
25 June95.450023.06.2006
26 June95.050026.06.2006
27 June95.450027.06.2006
28 June96.160028.06.2006
29 June96.450029.06.2006
30 June97.010030.06.2006

July 2006

Day Rate Set date
1 July97.010030.06.2006
2 July97.010030.06.2006
3 July96.560003.07.2006
4 July96.150004.07.2006
5 July95.980005.07.2006
6 July96.580006.07.2006
7 July96.560007.07.2006
8 July96.560007.07.2006
9 July96.560007.07.2006
10 July96.390010.07.2006
11 July94.780011.07.2006
12 July94.550012.07.2006
13 July94.520013.07.2006
14 July94.940014.07.2006
15 July94.940014.07.2006
16 July94.940014.07.2006
17 July94.690017.07.2006
18 July94.900018.07.2006
19 July93.520019.07.2006
20 July92.750020.07.2006
21 July93.180021.07.2006
22 July93.180021.07.2006
23 July93.180021.07.2006
24 July93.480024.07.2006
25 July92.460025.07.2006
26 July91.540026.07.2006
27 July91.810027.07.2006
28 July92.690028.07.2006
29 July92.690028.07.2006
30 July92.690028.07.2006
31 July92.920031.07.2006

August 2006

Day Rate Set date
1 August92.510001.08.2006
2 August91.280002.08.2006
3 August90.250003.08.2006
4 August90.290004.08.2006
5 August90.290004.08.2006
6 August90.290004.08.2006
7 August90.400007.08.2006
8 August91.190008.08.2006
9 August90.910009.08.2006
10 August90.690010.08.2006
11 August90.410011.08.2006
12 August90.410011.08.2006
13 August90.410011.08.2006
14 August90.440014.08.2006
15 August90.410015.08.2006
16 August89.420016.08.2006
17 August88.640017.08.2006
18 August88.900018.08.2006
19 August88.900018.08.2006
20 August88.900018.08.2006
21 August90.100021.08.2006
22 August89.850022.08.2006
23 August90.080023.08.2006
24 August89.970024.08.2006
25 August89.360025.08.2006
26 August89.360025.08.2006
27 August89.360025.08.2006
28 August89.550028.08.2006
29 August89.470029.08.2006
30 August88.870030.08.2006
31 August88.920031.08.2006

September 2006

Day Rate Set date
1 September88.220001.09.2006
2 September88.220001.09.2006
3 September88.220001.09.2006
4 September88.860004.09.2006
5 September88.390005.09.2006
6 September88.900006.09.2006
7 September89.470007.09.2006
8 September90.880008.09.2006
9 September90.880008.09.2006
10 September90.880008.09.2006
11 September91.060011.09.2006
12 September90.290012.09.2006
13 September89.710013.09.2006
14 September88.490014.09.2006
15 September89.280015.09.2006
16 September89.280015.09.2006
17 September89.280015.09.2006
18 September88.790018.09.2006
19 September88.890019.09.2006
20 September89.170020.09.2006
21 September89.430021.09.2006
22 September90.970022.09.2006
23 September90.970022.09.2006
24 September90.970022.09.2006
25 September89.490025.09.2006
26 September89.050026.09.2006
27 September88.770027.09.2006
28 September88.750028.09.2006
29 September88.670029.09.2006
30 September88.670029.09.2006

October 2006

Day Rate Set date
1 October88.670029.09.2006
2 October89.070002.10.2006
3 October88.310003.10.2006
4 October87.380004.10.2006
5 October86.300005.10.2006
6 October86.080006.10.2006
7 October86.080006.10.2006
8 October86.080006.10.2006
9 October86.490009.10.2006
10 October86.080010.10.2006
11 October86.040011.10.2006
12 October85.870012.10.2006
13 October85.670013.10.2006
14 October85.670013.10.2006
15 October85.670013.10.2006
16 October84.760016.10.2006
17 October85.540017.10.2006
18 October85.250018.10.2006
19 October85.620019.10.2006
20 October86.140020.10.2006
21 October86.140020.10.2006
22 October86.140020.10.2006
23 October86.420023.10.2006
24 October85.690024.10.2006
25 October85.710025.10.2006
26 October86.030026.10.2006
27 October86.570027.10.2006
28 October86.570027.10.2006
29 October86.570027.10.2006
30 October86.950030.10.2006
31 October86.370031.10.2006

November 2006

Day Rate Set date
1 November86.570001.11.2006
2 November86.330002.11.2006
3 November86.680003.11.2006
4 November86.680003.11.2006
5 November86.680003.11.2006
6 November86.550006.11.2006
7 November86.920007.11.2006
8 November87.250008.11.2006
9 November86.880009.11.2006
10 November87.090010.11.2006
11 November87.090010.11.2006
12 November87.090010.11.2006
13 November88.270013.11.2006
14 November89.980014.11.2006
15 November90.350015.11.2006
16 November89.580016.11.2006
17 November89.990017.11.2006
18 November89.990017.11.2006
19 November89.990017.11.2006
20 November90.610020.11.2006
21 November90.570021.11.2006
22 November92.600022.11.2006
23 November91.780023.11.2006
24 November92.020024.11.2006
25 November92.020024.11.2006
26 November92.020024.11.2006
27 November91.960027.11.2006
28 November91.710028.11.2006
29 November90.610029.11.2006
30 November90.150030.11.2006

December 2006

Day Rate Set date
1 December89.920001.12.2006
2 December89.920001.12.2006
3 December89.920001.12.2006
4 December90.420004.12.2006
5 December90.650005.12.2006
6 December91.740006.12.2006
7 December91.850007.12.2006
8 December91.790008.12.2006
9 December91.790008.12.2006
10 December91.790008.12.2006
11 December92.140011.12.2006
12 December91.730012.12.2006
13 December91.760013.12.2006
14 December91.210014.12.2006
15 December90.140015.12.2006
16 December90.140015.12.2006
17 December90.140015.12.2006
18 December90.060018.12.2006
19 December90.750019.12.2006
20 December91.450020.12.2006
21 December91.570021.12.2006
22 December91.890022.12.2006
23 December91.890022.12.2006
24 December91.890022.12.2006
27 December94.470027.12.2006
28 December93.600028.12.2006
29 December93.130029.12.2006
30 December93.130029.12.2006
31 December93.130029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.