Euro / Icelandic króna (EUR/ISK)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January83.600031.12.2004
2 January83.600031.12.2004
3 January83.390003.01.2005
4 January83.390004.01.2005
5 January83.240005.01.2005
6 January83.150006.01.2005
7 January83.360007.01.2005
8 January83.360007.01.2005
9 January83.360007.01.2005
10 January82.990010.01.2005
11 January82.910011.01.2005
12 January82.700012.01.2005
13 January82.500013.01.2005
14 January82.170014.01.2005
15 January82.170014.01.2005
16 January82.170014.01.2005
17 January81.800017.01.2005
18 January81.420018.01.2005
19 January81.380019.01.2005
20 January81.130020.01.2005
21 January81.480021.01.2005
22 January81.480021.01.2005
23 January81.480021.01.2005
24 January81.630024.01.2005
25 January81.350025.01.2005
26 January81.300026.01.2005
27 January81.320027.01.2005
28 January80.770028.01.2005
29 January80.770028.01.2005
30 January80.770028.01.2005
31 January81.130031.01.2005

February 2005

Day Rate Set date
1 February80.470001.02.2005
2 February80.270002.02.2005
3 February80.630003.02.2005
4 February81.480004.02.2005
5 February81.480004.02.2005
6 February81.480004.02.2005
7 February80.980007.02.2005
8 February81.180008.02.2005
9 February80.920009.02.2005
10 February80.710010.02.2005
11 February80.940011.02.2005
12 February80.940011.02.2005
13 February80.940011.02.2005
14 February81.130014.02.2005
15 February81.080015.02.2005
16 February81.080016.02.2005
17 February81.120017.02.2005
18 February80.680018.02.2005
19 February80.680018.02.2005
20 February80.680018.02.2005
21 February79.900021.02.2005
22 February80.430022.02.2005
23 February80.480023.02.2005
24 February80.680024.02.2005
25 February80.240025.02.2005
26 February80.240025.02.2005
27 February80.240025.02.2005
28 February80.330028.02.2005

March 2005

Day Rate Set date
1 March80.250001.03.2005
2 March79.880002.03.2005
3 March79.880003.03.2005
4 March79.820004.03.2005
5 March79.820004.03.2005
6 March79.820004.03.2005
7 March79.800007.03.2005
8 March79.390008.03.2005
9 March79.140009.03.2005
10 March79.140010.03.2005
11 March79.270011.03.2005
12 March79.270011.03.2005
13 March79.270011.03.2005
14 March79.010014.03.2005
15 March78.580015.03.2005
16 March78.710016.03.2005
17 March78.240017.03.2005
18 March78.080018.03.2005
19 March78.080018.03.2005
20 March78.080018.03.2005
21 March77.490021.03.2005
22 March78.650022.03.2005
23 March79.770023.03.2005
24 March79.680024.03.2005
26 March79.680024.03.2005
27 March79.680024.03.2005
29 March79.430029.03.2005
30 March79.330030.03.2005
31 March78.640031.03.2005

April 2005

Day Rate Set date
1 April78.590001.04.2005
2 April78.590001.04.2005
3 April78.590001.04.2005
4 April78.430004.04.2005
5 April78.320005.04.2005
6 April78.760006.04.2005
7 April78.940007.04.2005
8 April78.720008.04.2005
9 April78.720008.04.2005
10 April78.720008.04.2005
11 April79.510011.04.2005
12 April80.470012.04.2005
13 April81.600013.04.2005
14 April81.170014.04.2005
15 April80.970015.04.2005
16 April80.970015.04.2005
17 April80.970015.04.2005
18 April81.780018.04.2005
19 April81.880019.04.2005
20 April81.620020.04.2005
21 April81.750021.04.2005
22 April81.460022.04.2005
23 April81.460022.04.2005
24 April81.460022.04.2005
25 April82.090025.04.2005
26 April82.460026.04.2005
27 April82.360027.04.2005
28 April82.300028.04.2005
29 April81.670029.04.2005
30 April81.670029.04.2005

May 2005

Day Rate Set date
1 May81.670029.04.2005
2 May81.200002.05.2005
3 May82.240003.05.2005
4 May82.950004.05.2005
5 May83.140005.05.2005
6 May83.070006.05.2005
7 May83.070006.05.2005
8 May83.070006.05.2005
9 May82.840009.05.2005
10 May83.210010.05.2005
11 May83.490011.05.2005
12 May84.290012.05.2005
13 May84.250013.05.2005
14 May84.250013.05.2005
15 May84.250013.05.2005
16 May84.250016.05.2005
17 May83.290017.05.2005
18 May82.940018.05.2005
19 May82.130019.05.2005
20 May81.960020.05.2005
21 May81.960020.05.2005
22 May81.960020.05.2005
23 May81.930023.05.2005
24 May81.030024.05.2005
25 May81.110025.05.2005
26 May81.020026.05.2005
27 May81.130027.05.2005
28 May81.130027.05.2005
29 May81.130027.05.2005
30 May80.560030.05.2005
31 May79.810031.05.2005

June 2005

Day Rate Set date
1 June79.140001.06.2005
2 June79.770002.06.2005
3 June80.660003.06.2005
4 June80.660003.06.2005
5 June80.660003.06.2005
6 June79.380006.06.2005
7 June78.560007.06.2005
8 June78.540008.06.2005
9 June78.730009.06.2005
10 June78.800010.06.2005
11 June78.800010.06.2005
12 June78.800010.06.2005
13 June79.140013.06.2005
14 June79.660014.06.2005
15 June79.790015.06.2005
16 June79.070016.06.2005
17 June79.310017.06.2005
18 June79.310017.06.2005
19 June79.310017.06.2005
20 June79.640020.06.2005
21 June79.710021.06.2005
22 June79.540022.06.2005
23 June79.850023.06.2005
24 June79.670024.06.2005
25 June79.670024.06.2005
26 June79.670024.06.2005
27 June78.940027.06.2005
28 June78.980028.06.2005
29 June78.990029.06.2005
30 June78.710030.06.2005

July 2005

Day Rate Set date
1 July78.760001.07.2005
2 July78.760001.07.2005
3 July78.760001.07.2005
4 July78.180004.07.2005
5 July78.470005.07.2005
6 July78.270006.07.2005
7 July78.570007.07.2005
8 July78.510008.07.2005
9 July78.510008.07.2005
10 July78.510008.07.2005
11 July78.760011.07.2005
12 July78.890012.07.2005
13 July78.940013.07.2005
14 July78.700014.07.2005
15 July78.540015.07.2005
16 July78.540015.07.2005
17 July78.540015.07.2005
18 July78.650018.07.2005
19 July78.270019.07.2005
20 July78.480020.07.2005
21 July78.430021.07.2005
22 July78.500022.07.2005
23 July78.500022.07.2005
24 July78.500022.07.2005
25 July78.040025.07.2005
26 July77.760026.07.2005
27 July77.510027.07.2005
28 July77.820028.07.2005
29 July78.320029.07.2005
30 July78.320029.07.2005
31 July78.320029.07.2005

August 2005

Day Rate Set date
1 August78.660001.08.2005
2 August78.360002.08.2005
3 August78.050003.08.2005
4 August78.140004.08.2005
5 August78.480005.08.2005
6 August78.480005.08.2005
7 August78.480005.08.2005
8 August78.860008.08.2005
9 August79.690009.08.2005
10 August79.470010.08.2005
11 August79.480011.08.2005
12 August79.020012.08.2005
13 August79.020012.08.2005
14 August79.020012.08.2005
15 August78.690015.08.2005
16 August78.700016.08.2005
17 August78.630017.08.2005
18 August78.180018.08.2005
19 August78.110019.08.2005
20 August78.110019.08.2005
21 August78.110019.08.2005
22 August78.010022.08.2005
23 August77.930023.08.2005
24 August78.140024.08.2005
25 August77.890025.08.2005
26 August78.060026.08.2005
27 August78.060026.08.2005
28 August78.060026.08.2005
29 August77.560029.08.2005
30 August77.400030.08.2005
31 August76.950031.08.2005

September 2005

Day Rate Set date
1 September76.980001.09.2005
2 September76.770002.09.2005
3 September76.770002.09.2005
4 September76.770002.09.2005
5 September76.990005.09.2005
6 September77.180006.09.2005
7 September77.210007.09.2005
8 September77.740008.09.2005
9 September77.970009.09.2005
10 September77.970009.09.2005
11 September77.970009.09.2005
12 September77.190012.09.2005
13 September76.480013.09.2005
14 September76.570014.09.2005
15 September76.100015.09.2005
16 September75.830016.09.2005
17 September75.830016.09.2005
18 September75.830016.09.2005
19 September75.400019.09.2005
20 September75.010020.09.2005
21 September75.080021.09.2005
22 September74.990022.09.2005
23 September75.200023.09.2005
24 September75.200023.09.2005
25 September75.200023.09.2005
26 September75.460026.09.2005
27 September75.490027.09.2005
28 September75.890028.09.2005
29 September75.720029.09.2005
30 September74.120030.09.2005

October 2005

Day Rate Set date
1 October74.120030.09.2005
2 October74.120030.09.2005
3 October73.530003.10.2005
4 October73.480004.10.2005
5 October73.220005.10.2005
6 October74.020006.10.2005
7 October74.800007.10.2005
8 October74.800007.10.2005
9 October74.800007.10.2005
10 October74.340010.10.2005
11 October73.710011.10.2005
12 October73.590012.10.2005
13 October73.840013.10.2005
14 October73.280014.10.2005
15 October73.280014.10.2005
16 October73.280014.10.2005
17 October73.350017.10.2005
18 October72.980018.10.2005
19 October72.850019.10.2005
20 October72.090020.10.2005
21 October72.250021.10.2005
22 October72.250021.10.2005
23 October72.250021.10.2005
24 October72.160024.10.2005
25 October72.430025.10.2005
26 October72.700026.10.2005
27 October73.250027.10.2005
28 October73.560028.10.2005
29 October73.560028.10.2005
30 October73.560028.10.2005
31 October73.690031.10.2005

November 2005

Day Rate Set date
1 November72.340001.11.2005
2 November71.670002.11.2005
3 November71.980003.11.2005
4 November72.000004.11.2005
5 November72.000004.11.2005
6 November72.000004.11.2005
7 November71.460007.11.2005
8 November71.890008.11.2005
9 November72.470009.11.2005
10 November72.740010.11.2005
11 November72.530011.11.2005
12 November72.530011.11.2005
13 November72.530011.11.2005
14 November72.850014.11.2005
15 November72.800015.11.2005
16 November72.480016.11.2005
17 November72.400017.11.2005
18 November72.480018.11.2005
19 November72.480018.11.2005
20 November72.480018.11.2005
21 November73.170021.11.2005
22 November73.820022.11.2005
23 November74.230023.11.2005
24 November74.370024.11.2005
25 November74.210025.11.2005
26 November74.210025.11.2005
27 November74.210025.11.2005
28 November74.450028.11.2005
29 November74.770029.11.2005
30 November74.390030.11.2005

December 2005

Day Rate Set date
1 December74.400001.12.2005
2 December74.730002.12.2005
3 December74.730002.12.2005
4 December74.730002.12.2005
5 December75.620005.12.2005
6 December76.260006.12.2005
7 December76.040007.12.2005
8 December76.080008.12.2005
9 December75.490009.12.2005
10 December75.490009.12.2005
11 December75.490009.12.2005
12 December75.320012.12.2005
13 December75.230013.12.2005
14 December74.820014.12.2005
15 December74.810015.12.2005
16 December74.670016.12.2005
17 December74.670016.12.2005
18 December74.670016.12.2005
19 December75.490019.12.2005
20 December75.610020.12.2005
21 December75.420021.12.2005
22 December75.720022.12.2005
23 December75.580023.12.2005
24 December75.580023.12.2005
25 December75.580023.12.2005
27 December75.450027.12.2005
28 December75.830028.12.2005
29 December75.340029.12.2005
30 December74.570030.12.2005
31 December74.570030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.