Euro / Icelandic króna (EUR/ISK)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January92.190002.01.2002
3 January91.480003.01.2002
4 January91.500004.01.2002
5 January91.500004.01.2002
6 January91.500004.01.2002
7 January90.620007.01.2002
8 January91.260008.01.2002
9 January91.060009.01.2002
10 January90.880010.01.2002
11 January91.250011.01.2002
12 January91.250011.01.2002
13 January91.250011.01.2002
14 January91.580014.01.2002
15 January91.500015.01.2002
16 January90.870016.01.2002
17 January90.940017.01.2002
18 January90.500018.01.2002
19 January90.500018.01.2002
20 January90.500018.01.2002
21 January90.140021.01.2002
22 January90.310022.01.2002
23 January90.430023.01.2002
24 January90.150024.01.2002
25 January89.570025.01.2002
26 January89.570025.01.2002
27 January89.570025.01.2002
28 January89.330028.01.2002
29 January89.290029.01.2002
30 January89.400030.01.2002
31 January89.130031.01.2002

February 2002

Day Rate Set date
1 February88.650001.02.2002
2 February88.650001.02.2002
3 February88.650001.02.2002
4 February88.310004.02.2002
5 February88.510005.02.2002
6 February88.500006.02.2002
7 February88.630007.02.2002
8 February88.950008.02.2002
9 February88.950008.02.2002
10 February88.950008.02.2002
11 February88.930011.02.2002
12 February88.870012.02.2002
13 February88.180013.02.2002
14 February87.870014.02.2002
15 February87.920015.02.2002
16 February87.920015.02.2002
17 February87.920015.02.2002
18 February87.930018.02.2002
19 February87.470019.02.2002
20 February88.020020.02.2002
21 February87.910021.02.2002
22 February88.320022.02.2002
23 February88.320022.02.2002
24 February88.320022.02.2002
25 February87.820025.02.2002
26 February87.540026.02.2002
27 February87.310027.02.2002
28 February86.970028.02.2002

March 2002

Day Rate Set date
1 March87.010001.03.2002
2 March87.010001.03.2002
3 March87.010001.03.2002
4 March86.710004.03.2002
5 March87.250005.03.2002
6 March88.120006.03.2002
7 March88.690007.03.2002
8 March88.170008.03.2002
9 March88.170008.03.2002
10 March88.170008.03.2002
11 March87.660011.03.2002
12 March88.140012.03.2002
13 March88.110013.03.2002
14 March88.240014.03.2002
15 March88.430015.03.2002
16 March88.430015.03.2002
17 March88.430015.03.2002
18 March88.210018.03.2002
19 March89.030019.03.2002
20 March88.620020.03.2002
21 March88.830021.03.2002
22 March87.930022.03.2002
23 March87.930022.03.2002
24 March87.930022.03.2002
25 March87.860025.03.2002
26 March87.860026.03.2002
27 March87.370027.03.2002
28 March87.230028.03.2002
30 March87.230028.03.2002
31 March87.230028.03.2002

April 2002

Day Rate Set date
2 April87.460002.04.2002
3 April87.420003.04.2002
4 April87.530004.04.2002
5 April87.360005.04.2002
6 April87.360005.04.2002
7 April87.360005.04.2002
8 April87.170008.04.2002
9 April86.590009.04.2002
10 April86.730010.04.2002
11 April86.600011.04.2002
12 April86.260012.04.2002
13 April86.260012.04.2002
14 April86.260012.04.2002
15 April85.700015.04.2002
16 April85.760016.04.2002
17 April86.340017.04.2002
18 April86.400018.04.2002
19 April85.780019.04.2002
20 April85.780019.04.2002
21 April85.780019.04.2002
22 April85.640022.04.2002
23 April85.430023.04.2002
24 April84.050024.04.2002
25 April84.450025.04.2002
26 April83.830026.04.2002
27 April83.830026.04.2002
28 April83.830026.04.2002
29 April84.720029.04.2002
30 April84.440030.04.2002

May 2002

Day Rate Set date
2 May83.910002.05.2002
3 May83.850003.05.2002
4 May83.850003.05.2002
5 May83.850003.05.2002
6 May83.490006.05.2002
7 May82.740007.05.2002
8 May83.620008.05.2002
9 May83.460009.05.2002
10 May83.310010.05.2002
11 May83.310010.05.2002
12 May83.310010.05.2002
13 May83.240013.05.2002
14 May83.140014.05.2002
15 May82.770015.05.2002
16 May83.410016.05.2002
17 May84.030017.05.2002
18 May84.030017.05.2002
19 May84.030017.05.2002
20 May84.270020.05.2002
21 May84.530021.05.2002
22 May85.710022.05.2002
23 May85.460023.05.2002
24 May84.900024.05.2002
25 May84.900024.05.2002
26 May84.900024.05.2002
27 May84.820027.05.2002
28 May85.510028.05.2002
29 May85.700029.05.2002
30 May86.050030.05.2002
31 May85.770031.05.2002

June 2002

Day Rate Set date
1 June85.770031.05.2002
2 June85.770031.05.2002
3 June85.240003.06.2002
4 June85.380004.06.2002
5 June85.020005.06.2002
6 June84.680006.06.2002
7 June84.810007.06.2002
8 June84.810007.06.2002
9 June84.810007.06.2002
10 June84.920010.06.2002
11 June84.700011.06.2002
12 June84.930012.06.2002
13 June84.640013.06.2002
14 June84.850014.06.2002
15 June84.850014.06.2002
16 June84.850014.06.2002
17 June84.400017.06.2002
18 June84.620018.06.2002
19 June85.370019.06.2002
20 June85.300020.06.2002
21 June85.410021.06.2002
22 June85.410021.06.2002
23 June85.410021.06.2002
24 June86.210024.06.2002
25 June85.890025.06.2002
26 June87.070026.06.2002
27 June86.070027.06.2002
28 June86.180028.06.2002
29 June86.180028.06.2002
30 June86.180028.06.2002

July 2002

Day Rate Set date
1 July85.890001.07.2002
2 July85.430002.07.2002
3 July84.660003.07.2002
4 July84.760004.07.2002
5 July84.570005.07.2002
6 July84.570005.07.2002
7 July84.570005.07.2002
8 July84.960008.07.2002
9 July85.370009.07.2002
10 July85.180010.07.2002
11 July85.170011.07.2002
12 July85.180012.07.2002
13 July85.180012.07.2002
14 July85.180012.07.2002
15 July85.240015.07.2002
16 July84.980016.07.2002
17 July84.190017.07.2002
18 July84.270018.07.2002
19 July84.650019.07.2002
20 July84.650019.07.2002
21 July84.650019.07.2002
22 July85.400022.07.2002
23 July85.390023.07.2002
24 July84.720024.07.2002
25 July85.390025.07.2002
26 July85.330026.07.2002
27 July85.330026.07.2002
28 July85.330026.07.2002
29 July83.770029.07.2002
30 July84.070030.07.2002
31 July83.580031.07.2002

August 2002

Day Rate Set date
1 August82.900001.08.2002
2 August84.120002.08.2002
3 August84.120002.08.2002
4 August84.120002.08.2002
5 August84.010005.08.2002
6 August83.140006.08.2002
7 August83.100007.08.2002
8 August83.240008.08.2002
9 August83.240009.08.2002
10 August83.240009.08.2002
11 August83.240009.08.2002
12 August83.770012.08.2002
13 August84.380013.08.2002
14 August84.810014.08.2002
15 August83.940015.08.2002
16 August84.090016.08.2002
17 August84.090016.08.2002
18 August84.090016.08.2002
19 August83.790019.08.2002
20 August83.830020.08.2002
21 August83.660021.08.2002
22 August83.980022.08.2002
23 August83.970023.08.2002
24 August83.970023.08.2002
25 August83.970023.08.2002
26 August84.980026.08.2002
27 August85.400027.08.2002
28 August85.430028.08.2002
29 August86.540029.08.2002
30 August86.420030.08.2002
31 August86.420030.08.2002

September 2002

Day Rate Set date
1 September86.420030.08.2002
2 September86.810002.09.2002
3 September87.360003.09.2002
4 September87.770004.09.2002
5 September86.850005.09.2002
6 September86.310006.09.2002
7 September86.310006.09.2002
8 September86.310006.09.2002
9 September85.660009.09.2002
10 September84.800010.09.2002
11 September84.590011.09.2002
12 September84.650012.09.2002
13 September84.970013.09.2002
14 September84.970013.09.2002
15 September84.970013.09.2002
16 September84.860016.09.2002
17 September85.250017.09.2002
18 September86.270018.09.2002
19 September86.400019.09.2002
20 September86.380020.09.2002
21 September86.380020.09.2002
22 September86.380020.09.2002
23 September86.080023.09.2002
24 September85.170024.09.2002
25 September85.370025.09.2002
26 September85.820026.09.2002
27 September85.270027.09.2002
28 September85.270027.09.2002
29 September85.270027.09.2002
30 September85.480030.09.2002

October 2002

Day Rate Set date
1 October85.040001.10.2002
2 October84.890002.10.2002
3 October85.130003.10.2002
4 October85.320004.10.2002
5 October85.320004.10.2002
6 October85.320004.10.2002
7 October85.360007.10.2002
8 October85.660008.10.2002
9 October85.780009.10.2002
10 October86.390010.10.2002
11 October86.110011.10.2002
12 October86.110011.10.2002
13 October86.110011.10.2002
14 October86.160014.10.2002
15 October86.140015.10.2002
16 October86.530016.10.2002
17 October86.460017.10.2002
18 October86.590018.10.2002
19 October86.590018.10.2002
20 October86.590018.10.2002
21 October85.980021.10.2002
22 October86.450022.10.2002
23 October86.690023.10.2002
24 October86.490024.10.2002
25 October86.790025.10.2002
26 October86.790025.10.2002
27 October86.790025.10.2002
28 October86.290028.10.2002
29 October86.710029.10.2002
30 October86.340030.10.2002
31 October86.490031.10.2002

November 2002

Day Rate Set date
1 November86.480001.11.2002
2 November86.480001.11.2002
3 November86.480001.11.2002
4 November86.540004.11.2002
5 November87.140005.11.2002
6 November86.770006.11.2002
7 November87.170007.11.2002
8 November86.930008.11.2002
9 November86.930008.11.2002
10 November86.930008.11.2002
11 November86.620011.11.2002
12 November86.100012.11.2002
13 November85.960013.11.2002
14 November86.040014.11.2002
15 November85.900015.11.2002
16 November85.900015.11.2002
17 November85.900015.11.2002
18 November85.820018.11.2002
19 November85.890019.11.2002
20 November85.920020.11.2002
21 November86.260021.11.2002
22 November86.260022.11.2002
23 November86.260022.11.2002
24 November86.260022.11.2002
25 November85.710025.11.2002
26 November85.650026.11.2002
27 November85.680027.11.2002
28 November85.440028.11.2002
29 November85.430029.11.2002
30 November85.430029.11.2002

December 2002

Day Rate Set date
1 December85.430029.11.2002
2 December84.950002.12.2002
3 December85.200003.12.2002
4 December85.100004.12.2002
5 December85.070005.12.2002
6 December85.310006.12.2002
7 December85.310006.12.2002
8 December85.310006.12.2002
9 December85.220009.12.2002
10 December85.410010.12.2002
11 December85.280011.12.2002
12 December84.570012.12.2002
13 December84.920013.12.2002
14 December84.920013.12.2002
15 December84.920013.12.2002
16 December84.860016.12.2002
17 December85.020017.12.2002
18 December84.570018.12.2002
19 December85.180019.12.2002
20 December84.760020.12.2002
21 December84.760020.12.2002
22 December84.760020.12.2002
23 December84.510023.12.2002
24 December84.690024.12.2002
27 December84.800027.12.2002
28 December84.800027.12.2002
29 December84.800027.12.2002
30 December84.240030.12.2002
31 December84.740031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.