Euro / Icelandic króna (EUR/ISK)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January72.830030.12.1999
2 January72.830030.12.1999
3 January73.030003.01.2000
4 January73.920004.01.2000
5 January74.300005.01.2000
6 January74.750006.01.2000
7 January74.190007.01.2000
8 January74.190007.01.2000
9 January74.190007.01.2000
10 January74.000010.01.2000
11 January74.210011.01.2000
12 January73.900012.01.2000
13 January73.820013.01.2000
14 January73.690014.01.2000
15 January73.690014.01.2000
16 January73.690014.01.2000
17 January73.110017.01.2000
18 January73.120018.01.2000
19 January73.330019.01.2000
20 January73.090020.01.2000
21 January73.000021.01.2000
22 January73.000021.01.2000
23 January73.000021.01.2000
24 January72.900024.01.2000
25 January72.880025.01.2000
26 January72.970026.01.2000
27 January72.580027.01.2000
28 January72.240028.01.2000
29 January72.240028.01.2000
30 January72.240028.01.2000
31 January72.160031.01.2000

February 2000

Day Rate Set date
1 February71.650001.02.2000
2 February72.040002.02.2000
3 February72.140003.02.2000
4 February72.540004.02.2000
5 February72.540004.02.2000
6 February72.540004.02.2000
7 February72.560007.02.2000
8 February72.620008.02.2000
9 February72.790009.02.2000
10 February72.550010.02.2000
11 February72.240011.02.2000
12 February72.240011.02.2000
13 February72.240011.02.2000
14 February72.150014.02.2000
15 February71.270015.02.2000
16 February71.410016.02.2000
17 February71.710017.02.2000
18 February71.440018.02.2000
19 February71.440018.02.2000
20 February71.440018.02.2000
21 February71.630021.02.2000
22 February72.260022.02.2000
23 February72.330023.02.2000
24 February71.800024.02.2000
25 February71.590025.02.2000
26 February71.590025.02.2000
27 February71.590025.02.2000
28 February70.900028.02.2000
29 February71.200029.02.2000

March 2000

Day Rate Set date
1 March70.900001.03.2000
2 March71.150002.03.2000
3 March70.890003.03.2000
4 March70.890003.03.2000
5 March70.890003.03.2000
6 March71.190006.03.2000
7 March71.080007.03.2000
8 March70.980008.03.2000
9 March71.050009.03.2000
10 March70.890010.03.2000
11 March70.890010.03.2000
12 March70.890010.03.2000
13 March71.270013.03.2000
14 March71.000014.03.2000
15 March71.120015.03.2000
16 March71.180016.03.2000
17 March71.140017.03.2000
18 March71.140017.03.2000
19 March71.140017.03.2000
20 March71.390020.03.2000
21 March71.320021.03.2000
22 March71.200022.03.2000
23 March71.150023.03.2000
24 March71.290024.03.2000
25 March71.290024.03.2000
26 March71.290024.03.2000
27 March71.150027.03.2000
28 March70.940028.03.2000
29 March70.690029.03.2000
30 March70.430030.03.2000
31 March70.350031.03.2000

April 2000

Day Rate Set date
1 April70.350031.03.2000
2 April70.350031.03.2000
3 April70.280003.04.2000
4 April70.280004.04.2000
5 April70.750005.04.2000
6 April70.580006.04.2000
7 April70.480007.04.2000
8 April70.480007.04.2000
9 April70.480007.04.2000
10 April70.510010.04.2000
11 April70.630011.04.2000
12 April70.460012.04.2000
13 April70.150013.04.2000
14 April70.220014.04.2000
15 April70.220014.04.2000
16 April70.220014.04.2000
17 April70.350017.04.2000
18 April70.090018.04.2000
19 April69.950019.04.2000
20 April69.550020.04.2000
22 April69.550020.04.2000
23 April69.550020.04.2000
25 April69.310025.04.2000
26 April69.020026.04.2000
27 April68.980027.04.2000
28 April68.570028.04.2000
29 April68.570028.04.2000
30 April68.570028.04.2000

May 2000

Day Rate Set date
2 May69.020002.05.2000
3 May68.070003.05.2000
4 May68.370004.05.2000
5 May68.580005.05.2000
6 May68.580005.05.2000
7 May68.580005.05.2000
8 May68.920008.05.2000
9 May69.030009.05.2000
10 May69.420010.05.2000
11 May69.610011.05.2000
12 May69.220012.05.2000
13 May69.220012.05.2000
14 May69.220012.05.2000
15 May69.550015.05.2000
16 May69.330016.05.2000
17 May68.940017.05.2000
18 May69.020018.05.2000
19 May68.780019.05.2000
20 May68.780019.05.2000
21 May68.780019.05.2000
22 May69.210022.05.2000
23 May69.780023.05.2000
24 May69.830024.05.2000
25 May69.540025.05.2000
26 May70.100026.05.2000
27 May70.100026.05.2000
28 May70.100026.05.2000
29 May70.500029.05.2000
30 May70.730030.05.2000
31 May70.420031.05.2000

June 2000

Day Rate Set date
1 June70.490001.06.2000
2 June70.640002.06.2000
3 June70.640002.06.2000
4 June70.640002.06.2000
5 June70.940005.06.2000
6 June71.520006.06.2000
7 June71.990007.06.2000
8 June72.300008.06.2000
9 June71.900009.06.2000
10 June71.900009.06.2000
11 June71.900009.06.2000
12 June71.860012.06.2000
13 June72.190013.06.2000
14 June72.850014.06.2000
15 June72.720015.06.2000
16 June72.920016.06.2000
17 June72.920016.06.2000
18 June72.920016.06.2000
19 June72.870019.06.2000
20 June72.610020.06.2000
21 June72.420021.06.2000
22 June72.530022.06.2000
23 June73.500023.06.2000
24 June73.500023.06.2000
25 June73.500023.06.2000
26 June72.230026.06.2000
27 June72.690027.06.2000
28 June72.690028.06.2000
29 June72.850029.06.2000
30 June73.100030.06.2000

July 2000

Day Rate Set date
1 July73.100030.06.2000
2 July73.100030.06.2000
3 July72.930003.07.2000
4 July73.010004.07.2000
5 July73.260005.07.2000
6 July73.410006.07.2000
7 July73.100007.07.2000
8 July73.100007.07.2000
9 July73.100007.07.2000
10 July73.130010.07.2000
11 July73.210011.07.2000
12 July73.380012.07.2000
13 July74.290013.07.2000
14 July75.050014.07.2000
15 July75.050014.07.2000
16 July75.050014.07.2000
17 July74.470017.07.2000
18 July74.140018.07.2000
19 July73.390019.07.2000
20 July73.120020.07.2000
21 July73.600021.07.2000
22 July73.600021.07.2000
23 July73.600021.07.2000
24 July73.490024.07.2000
25 July73.670025.07.2000
26 July73.680026.07.2000
27 July73.030027.07.2000
28 July72.690028.07.2000
29 July72.690028.07.2000
30 July72.690028.07.2000
31 July72.670031.07.2000

August 2000

Day Rate Set date
1 August72.510001.08.2000
2 August71.930002.08.2000
3 August72.340003.08.2000
4 August72.790004.08.2000
5 August72.790004.08.2000
6 August72.790004.08.2000
7 August72.570007.08.2000
8 August72.710008.08.2000
9 August72.130009.08.2000
10 August72.200010.08.2000
11 August72.790011.08.2000
12 August72.790011.08.2000
13 August72.790011.08.2000
14 August72.240014.08.2000
15 August72.680015.08.2000
16 August72.490016.08.2000
17 August72.790017.08.2000
18 August72.880018.08.2000
19 August72.880018.08.2000
20 August72.880018.08.2000
21 August72.480021.08.2000
22 August72.070022.08.2000
23 August71.960023.08.2000
24 August72.430024.08.2000
25 August72.300025.08.2000
26 August72.300025.08.2000
27 August72.300025.08.2000
28 August72.320028.08.2000
29 August72.420029.08.2000
30 August72.240030.08.2000
31 August72.200031.08.2000

September 2000

Day Rate Set date
1 September72.060001.09.2000
2 September72.060001.09.2000
3 September72.060001.09.2000
4 September72.540004.09.2000
5 September72.210005.09.2000
6 September72.140006.09.2000
7 September71.830007.09.2000
8 September72.250008.09.2000
9 September72.250008.09.2000
10 September72.250008.09.2000
11 September71.770011.09.2000
12 September71.950012.09.2000
13 September72.220013.09.2000
14 September72.410014.09.2000
15 September72.200015.09.2000
16 September72.200015.09.2000
17 September72.200015.09.2000
18 September72.020018.09.2000
19 September72.380019.09.2000
20 September71.970020.09.2000
21 September71.970021.09.2000
22 September73.590022.09.2000
23 September73.590022.09.2000
24 September73.590022.09.2000
25 September73.070025.09.2000
26 September72.980026.09.2000
27 September73.120027.09.2000
28 September73.230028.09.2000
29 September72.920029.09.2000
30 September72.920029.09.2000

October 2000

Day Rate Set date
1 October72.920029.09.2000
2 October72.960002.10.2000
3 October73.050003.10.2000
4 October72.890004.10.2000
5 October73.250005.10.2000
6 October73.100006.10.2000
7 October73.100006.10.2000
8 October73.100006.10.2000
9 October73.100009.10.2000
10 October72.970010.10.2000
11 October73.110011.10.2000
12 October72.810012.10.2000
13 October72.730013.10.2000
14 October72.730013.10.2000
15 October72.730013.10.2000
16 October72.410016.10.2000
17 October72.540017.10.2000
18 October72.630018.10.2000
19 October72.310019.10.2000
20 October72.590020.10.2000
21 October72.590020.10.2000
22 October72.590020.10.2000
23 October72.080023.10.2000
24 October72.390024.10.2000
25 October72.360025.10.2000
26 October72.700026.10.2000
27 October73.400027.10.2000
28 October73.400027.10.2000
29 October73.400027.10.2000
30 October73.570030.10.2000
31 October73.300031.10.2000

November 2000

Day Rate Set date
1 November73.400001.11.2000
2 November73.650002.11.2000
3 November74.250003.11.2000
4 November74.250003.11.2000
5 November74.250003.11.2000
6 November74.060006.11.2000
7 November74.160007.11.2000
8 November74.450008.11.2000
9 November74.390009.11.2000
10 November75.040010.11.2000
11 November75.040010.11.2000
12 November75.040010.11.2000
13 November75.050013.11.2000
14 November74.930014.11.2000
15 November75.070015.11.2000
16 November75.290016.11.2000
17 November75.230017.11.2000
18 November75.230017.11.2000
19 November75.230017.11.2000
20 November75.140020.11.2000
21 November75.980021.11.2000
22 November75.710022.11.2000
23 November75.970023.11.2000
24 November74.760024.11.2000
25 November74.760024.11.2000
26 November74.760024.11.2000
27 November74.170027.11.2000
28 November75.330028.11.2000
29 November75.660029.11.2000
30 November75.840030.11.2000

December 2000

Day Rate Set date
1 December75.990001.12.2000
2 December75.990001.12.2000
3 December75.990001.12.2000
4 December76.670004.12.2000
5 December76.420005.12.2000
6 December76.720006.12.2000
7 December77.220007.12.2000
8 December77.100008.12.2000
9 December77.100008.12.2000
10 December77.100008.12.2000
11 December76.760011.12.2000
12 December76.420012.12.2000
13 December76.440013.12.2000
14 December76.880014.12.2000
15 December77.500015.12.2000
16 December77.500015.12.2000
17 December77.500015.12.2000
18 December77.340018.12.2000
19 December77.220019.12.2000
20 December77.700020.12.2000
21 December78.030021.12.2000
22 December78.160022.12.2000
23 December78.160022.12.2000
24 December78.160022.12.2000
27 December78.600027.12.2000
28 December78.680028.12.2000
29 December78.800029.12.2000
30 December78.800029.12.2000
31 December78.800029.12.2000
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.