Euro / Indian rupee (EUR/INR)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	88.1710	30.12.2022
2 January	88.4260	02.01.2023
3 January	87.4095	03.01.2023
4 January	87.7910	04.01.2023
5 January	87.4755	05.01.2023
6 January	86.9103	06.01.2023
7 January	86.9103	06.01.2023
8 January	86.9103	06.01.2023
9 January	88.0780	09.01.2023
10 January	87.7030	10.01.2023
11 January	87.8120	11.01.2023
12 January	87.7830	12.01.2023
13 January	88.0960	13.01.2023
14 January	88.0960	13.01.2023
15 January	88.0960	13.01.2023
16 January	88.2795	16.01.2023
17 January	88.5770	17.01.2023
18 January	88.1420	18.01.2023
19 January	88.0460	19.01.2023
20 January	87.8170	20.01.2023
21 January	87.8170	20.01.2023
22 January	87.8170	20.01.2023
23 January	88.4520	23.01.2023
24 January	88.6235	24.01.2023
25 January	88.7258	25.01.2023
26 January	88.8255	26.01.2023
27 January	88.6720	27.01.2023
28 January	88.6720	27.01.2023
29 January	88.6720	27.01.2023
30 January	88.8885	30.01.2023
31 January	88.6360	31.01.2023

February 2023

Day	Rate	Set date
1 February	89.1060	01.02.2023
2 February	90.3015	02.02.2023
3 February	89.5920	03.02.2023
4 February	89.5920	03.02.2023
5 February	89.5920	03.02.2023
6 February	89.0922	06.02.2023
7 February	88.5096	07.02.2023
8 February	88.5940	08.02.2023
9 February	88.8905	09.02.2023
10 February	88.2475	10.02.2023
11 February	88.2475	10.02.2023
12 February	88.2475	10.02.2023
13 February	88.3950	13.02.2023
14 February	89.1227	14.02.2023
15 February	88.6415	15.02.2023
16 February	88.4574	16.02.2023
17 February	88.0210	17.02.2023
18 February	88.0210	17.02.2023
19 February	88.0210	17.02.2023
20 February	88.3060	20.02.2023
21 February	88.2835	21.02.2023
22 February	88.2380	22.02.2023
23 February	87.6695	23.02.2023
24 February	87.4845	24.02.2023
25 February	87.4845	24.02.2023
26 February	87.4845	24.02.2023
27 February	87.3360	27.02.2023
28 February	87.7205	28.02.2023

March 2023

Day	Rate	Set date
1 March	88.0848	01.03.2023
2 March	87.5365	02.03.2023
3 March	86.9185	03.03.2023
4 March	86.9185	03.03.2023
5 March	86.9185	03.03.2023
6 March	87.1445	06.03.2023
7 March	87.2625	07.03.2023
8 March	86.4210	08.03.2023
9 March	86.6215	09.03.2023
10 March	86.9375	10.03.2023
11 March	86.9375	10.03.2023
12 March	86.9375	10.03.2023
13 March	88.0460	13.03.2023
14 March	88.4310	14.03.2023
15 March	87.3125	15.03.2023
16 March	87.7298	16.03.2023
17 March	87.7870	17.03.2023
18 March	87.7870	17.03.2023
19 March	87.7870	17.03.2023
20 March	88.4900	20.03.2023
21 March	89.0308	21.03.2023
22 March	89.0800	22.03.2023
23 March	89.4810	23.03.2023
24 March	88.5650	24.03.2023
25 March	88.5650	24.03.2023
26 March	88.5650	24.03.2023
27 March	88.6672	27.03.2023
28 March	89.0640	28.03.2023
29 March	89.2985	29.03.2023
30 March	89.3575	30.03.2023
31 March	89.3995	31.03.2023

April 2023

Day	Rate	Set date
1 April	89.3995	31.03.2023
2 April	89.3995	31.03.2023
3 April	89.4710	03.04.2023
4 April	89.5900	04.04.2023
5 April	89.7215	05.04.2023
6 April	89.3655	06.04.2023
8 April	89.3655	06.04.2023
9 April	89.3655	06.04.2023
11 April	89.5205	11.04.2023
12 April	89.6875	12.04.2023
13 April	90.1665	13.04.2023
14 April	90.3595	14.04.2023
15 April	90.3595	14.04.2023
16 April	90.3595	14.04.2023
17 April	90.0607	17.04.2023
18 April	89.9955	18.04.2023
19 April	89.8985	19.04.2023
20 April	89.9365	20.04.2023
21 April	90.1090	21.04.2023
22 April	90.1090	21.04.2023
23 April	90.1090	21.04.2023
24 April	90.1255	24.04.2023
25 April	90.3310	25.04.2023
26 April	90.2465	26.04.2023
27 April	90.3185	27.04.2023
28 April	89.8555	28.04.2023
29 April	89.8555	28.04.2023
30 April	89.8555	28.04.2023

May 2023

Day	Rate	Set date
2 May	89.7515	02.05.2023
3 May	90.3465	03.05.2023
4 May	90.5495	04.05.2023
5 May	90.0010	05.05.2023
6 May	90.0010	05.05.2023
7 May	90.0010	05.05.2023
8 May	90.2775	08.05.2023
9 May	89.9495	09.05.2023
10 May	89.8185	10.05.2023
11 May	89.6905	11.05.2023
12 May	89.5200	12.05.2023
13 May	89.5200	12.05.2023
14 May	89.5200	12.05.2023
15 May	89.4990	15.05.2023
16 May	89.4655	16.05.2023
17 May	89.1878	17.05.2023
18 May	89.2915	18.05.2023
19 May	89.4215	19.05.2023
20 May	89.4215	19.05.2023
21 May	89.4215	19.05.2023
22 May	89.6710	22.05.2023
23 May	89.2675	23.05.2023
24 May	89.1473	24.05.2023
25 May	88.8055	25.05.2023
26 May	88.8049	26.05.2023
27 May	88.8049	26.05.2023
28 May	88.8049	26.05.2023
29 May	88.5200	29.05.2023
30 May	88.7985	30.05.2023
31 May	88.3400	31.05.2023

June 2023

Day	Rate	Set date
1 June	88.2070	01.06.2023
2 June	88.6380	02.06.2023
3 June	88.6380	02.06.2023
4 June	88.6380	02.06.2023
5 June	88.3255	05.06.2023
6 June	88.2295	06.06.2023
7 June	88.4160	07.06.2023
8 June	88.6170	08.06.2023
9 June	88.8900	09.06.2023
10 June	88.8900	09.06.2023
11 June	88.8900	09.06.2023
12 June	88.7330	12.06.2023
13 June	88.8630	13.06.2023
14 June	88.6945	14.06.2023
15 June	88.9825	15.06.2023
16 June	89.7953	16.06.2023
17 June	89.7953	16.06.2023
18 June	89.7953	16.06.2023
19 June	89.5125	19.06.2023
20 June	89.7525	20.06.2023
21 June	89.5765	21.06.2023
22 June	90.0300	22.06.2023
23 June	89.2205	23.06.2023
24 June	89.2205	23.06.2023
25 June	89.2205	23.06.2023
26 June	89.5565	26.06.2023
27 June	89.7945	27.06.2023
28 June	89.7465	28.06.2023
29 June	89.7065	29.06.2023
30 June	89.2065	30.06.2023

July 2023

Day	Rate	Set date
1 July	89.2065	30.06.2023
2 July	89.2065	30.06.2023
3 July	89.3225	03.07.2023
4 July	89.3580	04.07.2023
5 July	89.5175	05.07.2023
6 July	89.8490	06.07.2023
7 July	90.0465	07.07.2023
8 July	90.0465	07.07.2023
9 July	90.0465	07.07.2023
10 July	90.4985	10.07.2023
11 July	90.5655	11.07.2023
12 July	90.7173	12.07.2023
13 July	91.7935	13.07.2023
14 July	92.1985	14.07.2023
15 July	92.1985	14.07.2023
16 July	92.1985	14.07.2023
17 July	92.1073	17.07.2023
18 July	92.3335	18.07.2023
19 July	92.1095	19.07.2023
20 July	91.7810	20.07.2023
21 July	91.1750	21.07.2023
22 July	91.1750	21.07.2023
23 July	91.1750	21.07.2023
24 July	90.7800	24.07.2023
25 July	90.4445	25.07.2023
26 July	90.7231	26.07.2023
27 July	91.1385	27.07.2023
28 July	90.5010	28.07.2023
29 July	90.5010	28.07.2023
30 July	90.5010	28.07.2023
31 July	90.6690	31.07.2023

August 2023

Day	Rate	Set date
1 August	90.2555	01.08.2023
2 August	90.6750	02.08.2023
3 August	90.4965	03.08.2023
4 August	90.7300	04.08.2023
5 August	90.7300	04.08.2023
6 August	90.7300	04.08.2023
7 August	90.8738	07.08.2023
8 August	90.6614	08.08.2023
9 August	90.8795	09.08.2023
10 August	91.0983	10.08.2023
11 August	91.0970	11.08.2023
12 August	91.0970	11.08.2023
13 August	91.0970	11.08.2023
14 August	90.8180	14.08.2023
15 August	91.0615	15.08.2023
16 August	90.8435	16.08.2023
17 August	90.4995	17.08.2023
18 August	90.2825	18.08.2023
19 August	90.2825	18.08.2023
20 August	90.2825	18.08.2023
21 August	90.6615	21.08.2023
22 August	90.3220	22.08.2023
23 August	89.3258	23.08.2023
24 August	89.5195	24.08.2023
25 August	89.3040	25.08.2023
26 August	89.3040	25.08.2023
27 August	89.3040	25.08.2023
28 August	89.3040	28.08.2023
29 August	89.4335	29.08.2023
30 August	90.0188	30.08.2023
31 August	89.9293	31.08.2023

September 2023

Day	Rate	Set date
1 September	89.6970	01.09.2023
2 September	89.6970	01.09.2023
3 September	89.6970	01.09.2023
4 September	89.3045	04.09.2023
5 September	89.0965	05.09.2023
6 September	89.3410	06.09.2023
7 September	89.0955	07.09.2023
8 September	88.8610	08.09.2023
9 September	88.8610	08.09.2023
10 September	88.8610	08.09.2023
11 September	88.9735	11.09.2023
12 September	88.8260	12.09.2023
13 September	89.0805	13.09.2023
14 September	89.0530	14.09.2023
15 September	88.6150	15.09.2023
16 September	88.6150	15.09.2023
17 September	88.6150	15.09.2023
18 September	88.8295	18.09.2023
19 September	89.1438	19.09.2023
20 September	88.9123	20.09.2023
21 September	88.3718	21.09.2023
22 September	88.2975	22.09.2023
23 September	88.2975	22.09.2023
24 September	88.2975	22.09.2023
25 September	88.3770	25.09.2023
26 September	88.2995	26.09.2023
27 September	87.6505	27.09.2023
28 September	87.6395	28.09.2023
29 September	88.0165	29.09.2023
30 September	88.0165	29.09.2023

October 2023

Day	Rate	Set date
1 October	88.0165	29.09.2023
2 October	87.5750	02.10.2023
3 October	87.1175	03.10.2023
4 October	87.3975	04.10.2023
5 October	87.6270	05.10.2023
6 October	87.8340	06.10.2023
7 October	87.8340	06.10.2023
8 October	87.8340	06.10.2023
9 October	87.7205	09.10.2023
10 October	88.0845	10.10.2023
11 October	88.1980	11.10.2023
12 October	88.3925	12.10.2023
13 October	87.6340	13.10.2023
14 October	87.6340	13.10.2023
15 October	87.6340	13.10.2023
16 October	87.7315	16.10.2023
17 October	87.9585	17.10.2023
18 October	87.9540	18.10.2023
19 October	87.8700	19.10.2023
20 October	87.9830	20.10.2023
21 October	87.9830	20.10.2023
22 October	87.9830	20.10.2023
23 October	88.1010	23.10.2023
24 October	88.3058	24.10.2023
25 October	87.9665	25.10.2023
26 October	87.7355	26.10.2023
27 October	87.7510	27.10.2023
28 October	87.7510	27.10.2023
29 October	87.7510	27.10.2023
30 October	88.3050	30.10.2023
31 October	88.4195	31.10.2023

November 2023

Day	Rate	Set date
1 November	87.7525	01.11.2023
2 November	88.7040	02.11.2023
3 November	89.0545	03.11.2023
4 November	89.0545	03.11.2023
5 November	89.0545	03.11.2023
6 November	89.3960	06.11.2023
7 November	88.9765	07.11.2023
8 November	88.8760	08.11.2023
9 November	89.0530	09.11.2023
10 November	88.9803	10.11.2023
11 November	88.9803	10.11.2023
12 November	88.9803	10.11.2023
13 November	88.8440	13.11.2023
14 November	89.1958	14.11.2023
15 November	90.2937	15.11.2023
16 November	90.3145	16.11.2023
17 November	90.5065	17.11.2023
18 November	90.5065	17.11.2023
19 November	90.5065	17.11.2023
20 November	91.1060	20.11.2023
21 November	91.2425	21.11.2023
22 November	90.9030	22.11.2023
23 November	90.8150	23.11.2023
24 November	91.0390	24.11.2023
25 November	91.0390	24.11.2023
26 November	91.0390	24.11.2023
27 November	91.2743	27.11.2023
28 November	91.2550	28.11.2023
29 November	91.5280	29.11.2023
30 November	91.1143	30.11.2023

December 2023

Day	Rate	Set date
1 December	90.6125	01.12.2023
2 December	90.6125	01.12.2023
3 December	90.6125	01.12.2023
4 December	90.6200	04.12.2023
5 December	90.1885	05.12.2023
6 December	89.8275	06.12.2023
7 December	89.7940	07.12.2023
8 December	89.8875	08.12.2023
9 December	89.8875	08.12.2023
10 December	89.8875	08.12.2023
11 December	89.6798	11.12.2023
12 December	90.0765	12.12.2023
13 December	89.9635	13.12.2023
14 December	90.9930	14.12.2023
15 December	90.9410	15.12.2023
16 December	90.9410	15.12.2023
17 December	90.9410	15.12.2023
18 December	90.7900	18.12.2023
19 December	91.1835	19.12.2023
20 December	91.0595	20.12.2023
21 December	91.4335	21.12.2023
22 December	91.6280	22.12.2023
23 December	91.6280	22.12.2023
24 December	91.6280	22.12.2023
27 December	92.1860	27.12.2023
28 December	92.4490	28.12.2023
29 December	91.9045	29.12.2023
30 December	91.9045	29.12.2023
31 December	91.9045	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.