Day | Rate | Set date |
---|---|---|
2 January | 72.0215 | 31.12.2015 |
3 January | 72.0215 | 31.12.2015 |
4 January | 72.6170 | 04.01.2016 |
5 January | 71.5539 | 05.01.2016 |
6 January | 71.8242 | 06.01.2016 |
7 January | 72.7012 | 07.01.2016 |
8 January | 72.4206 | 08.01.2016 |
9 January | 72.4206 | 08.01.2016 |
10 January | 72.4206 | 08.01.2016 |
11 January | 72.7413 | 11.01.2016 |
12 January | 72.4603 | 12.01.2016 |
13 January | 72.3212 | 13.01.2016 |
14 January | 73.4516 | 14.01.2016 |
15 January | 73.9860 | 15.01.2016 |
16 January | 73.9860 | 15.01.2016 |
17 January | 73.9860 | 15.01.2016 |
18 January | 73.7266 | 18.01.2016 |
19 January | 73.4840 | 19.01.2016 |
20 January | 74.1627 | 20.01.2016 |
21 January | 74.0684 | 21.01.2016 |
22 January | 73.0945 | 22.01.2016 |
23 January | 73.0945 | 22.01.2016 |
24 January | 73.0945 | 22.01.2016 |
25 January | 73.2973 | 25.01.2016 |
26 January | 73.5797 | 26.01.2016 |
27 January | 74.0928 | 27.01.2016 |
28 January | 74.3857 | 28.01.2016 |
29 January | 74.1039 | 29.01.2016 |
30 January | 74.1039 | 29.01.2016 |
31 January | 74.1039 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 73.9100 | 01.02.2016 |
2 February | 74.2325 | 02.02.2016 |
3 February | 74.3900 | 03.02.2016 |
4 February | 75.8600 | 04.02.2016 |
5 February | 75.7857 | 05.02.2016 |
6 February | 75.7857 | 05.02.2016 |
7 February | 75.7857 | 05.02.2016 |
8 February | 75.5245 | 08.02.2016 |
9 February | 76.4549 | 09.02.2016 |
10 February | 76.3844 | 10.02.2016 |
11 February | 77.6550 | 11.02.2016 |
12 February | 76.9418 | 12.02.2016 |
13 February | 76.9418 | 12.02.2016 |
14 February | 76.9418 | 12.02.2016 |
15 February | 76.1045 | 15.02.2016 |
16 February | 76.3985 | 16.02.2016 |
17 February | 76.2800 | 17.02.2016 |
18 February | 75.9461 | 18.02.2016 |
19 February | 75.9715 | 19.02.2016 |
20 February | 75.9715 | 19.02.2016 |
21 February | 75.9715 | 19.02.2016 |
22 February | 75.5948 | 22.02.2016 |
23 February | 75.4059 | 23.02.2016 |
24 February | 75.2885 | 24.02.2016 |
25 February | 75.9485 | 25.02.2016 |
26 February | 75.6010 | 26.02.2016 |
27 February | 75.6010 | 26.02.2016 |
28 February | 75.6010 | 26.02.2016 |
29 February | 74.3825 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 73.7700 | 01.03.2016 |
2 March | 73.3115 | 02.03.2016 |
3 March | 73.3365 | 03.03.2016 |
4 March | 73.5910 | 04.03.2016 |
5 March | 73.5910 | 04.03.2016 |
6 March | 73.5910 | 04.03.2016 |
7 March | 73.4825 | 07.03.2016 |
8 March | 74.2265 | 08.03.2016 |
9 March | 73.6840 | 09.03.2016 |
10 March | 72.6645 | 10.03.2016 |
11 March | 74.3170 | 11.03.2016 |
12 March | 74.3170 | 11.03.2016 |
13 March | 74.3170 | 11.03.2016 |
14 March | 74.5653 | 14.03.2016 |
15 March | 74.8283 | 15.03.2016 |
16 March | 74.3888 | 16.03.2016 |
17 March | 75.3790 | 17.03.2016 |
18 March | 74.7625 | 18.03.2016 |
19 March | 74.7625 | 18.03.2016 |
20 March | 74.7625 | 18.03.2016 |
21 March | 74.9933 | 21.03.2016 |
22 March | 74.7605 | 22.03.2016 |
23 March | 74.6175 | 23.03.2016 |
24 March | 74.5790 | 24.03.2016 |
26 March | 74.5790 | 24.03.2016 |
27 March | 74.5790 | 24.03.2016 |
29 March | 74.4743 | 29.03.2016 |
30 March | 75.1760 | 30.03.2016 |
31 March | 75.4298 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 75.8528 | 01.04.2016 |
2 April | 75.8528 | 01.04.2016 |
3 April | 75.8528 | 01.04.2016 |
4 April | 75.2275 | 04.04.2016 |
5 April | 75.5435 | 05.04.2016 |
6 April | 75.5780 | 06.04.2016 |
7 April | 75.7135 | 07.04.2016 |
8 April | 75.6770 | 08.04.2016 |
9 April | 75.6770 | 08.04.2016 |
10 April | 75.6770 | 08.04.2016 |
11 April | 75.7055 | 11.04.2016 |
12 April | 75.6680 | 12.04.2016 |
13 April | 75.2490 | 13.04.2016 |
14 April | 74.8648 | 14.04.2016 |
15 April | 75.1425 | 15.04.2016 |
16 April | 75.1425 | 15.04.2016 |
17 April | 75.1425 | 15.04.2016 |
18 April | 75.2740 | 18.04.2016 |
19 April | 75.4905 | 19.04.2016 |
20 April | 75.3270 | 20.04.2016 |
21 April | 75.2595 | 21.04.2016 |
22 April | 74.9425 | 22.04.2016 |
23 April | 74.9425 | 22.04.2016 |
24 April | 74.9425 | 22.04.2016 |
25 April | 75.0190 | 25.04.2016 |
26 April | 75.1373 | 26.04.2016 |
27 April | 75.1273 | 27.04.2016 |
28 April | 75.5310 | 28.04.2016 |
29 April | 75.6985 | 29.04.2016 |
30 April | 75.6985 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 75.6985 | 29.04.2016 |
2 May | 76.3185 | 02.05.2016 |
3 May | 76.8128 | 03.05.2016 |
4 May | 76.6110 | 04.05.2016 |
5 May | 76.0745 | 05.05.2016 |
6 May | 76.1410 | 06.05.2016 |
7 May | 76.1410 | 06.05.2016 |
8 May | 76.1410 | 06.05.2016 |
9 May | 75.8960 | 09.05.2016 |
10 May | 75.8435 | 10.05.2016 |
11 May | 75.9935 | 11.05.2016 |
12 May | 75.9290 | 12.05.2016 |
13 May | 75.7825 | 13.05.2016 |
14 May | 75.7825 | 13.05.2016 |
15 May | 75.7825 | 13.05.2016 |
16 May | 75.6940 | 16.05.2016 |
17 May | 75.6285 | 17.05.2016 |
18 May | 75.5460 | 18.05.2016 |
19 May | 75.5418 | 19.05.2016 |
20 May | 75.6975 | 20.05.2016 |
21 May | 75.6975 | 20.05.2016 |
22 May | 75.6975 | 20.05.2016 |
23 May | 75.7263 | 23.05.2016 |
24 May | 75.5780 | 24.05.2016 |
25 May | 75.1000 | 25.05.2016 |
26 May | 74.9155 | 26.05.2016 |
27 May | 74.8670 | 27.05.2016 |
28 May | 74.8670 | 27.05.2016 |
29 May | 74.8670 | 27.05.2016 |
30 May | 74.7865 | 30.05.2016 |
31 May | 74.9510 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 75.3780 | 01.06.2016 |
2 June | 75.2970 | 02.06.2016 |
3 June | 75.0110 | 03.06.2016 |
4 June | 75.0110 | 03.06.2016 |
5 June | 75.0110 | 03.06.2016 |
6 June | 75.9995 | 06.06.2016 |
7 June | 75.7405 | 07.06.2016 |
8 June | 75.7210 | 08.06.2016 |
9 June | 75.6925 | 09.06.2016 |
10 June | 75.5200 | 10.06.2016 |
11 June | 75.5200 | 10.06.2016 |
12 June | 75.5200 | 10.06.2016 |
13 June | 75.6125 | 13.06.2016 |
14 June | 75.5550 | 14.06.2016 |
15 June | 75.3670 | 15.06.2016 |
16 June | 75.2010 | 16.06.2016 |
17 June | 75.4975 | 17.06.2016 |
18 June | 75.4975 | 17.06.2016 |
19 June | 75.4975 | 17.06.2016 |
20 June | 76.3280 | 20.06.2016 |
21 June | 76.4493 | 21.06.2016 |
22 June | 76.1553 | 22.06.2016 |
23 June | 76.6510 | 23.06.2016 |
24 June | 75.2540 | 24.06.2016 |
25 June | 75.2540 | 24.06.2016 |
26 June | 75.2540 | 24.06.2016 |
27 June | 74.7365 | 27.06.2016 |
28 June | 75.2070 | 28.06.2016 |
29 June | 74.9693 | 29.06.2016 |
30 June | 74.9603 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 74.9698 | 01.07.2016 |
2 July | 74.9698 | 01.07.2016 |
3 July | 74.9698 | 01.07.2016 |
4 July | 74.9065 | 04.07.2016 |
5 July | 75.2034 | 05.07.2016 |
6 July | 74.6283 | 06.07.2016 |
7 July | 74.7044 | 07.07.2016 |
8 July | 74.5132 | 08.07.2016 |
9 July | 74.5132 | 08.07.2016 |
10 July | 74.5132 | 08.07.2016 |
11 July | 74.1865 | 11.07.2016 |
12 July | 74.4220 | 12.07.2016 |
13 July | 74.2155 | 13.07.2016 |
14 July | 74.5940 | 14.07.2016 |
15 July | 74.5850 | 15.07.2016 |
16 July | 74.5850 | 15.07.2016 |
17 July | 74.5850 | 15.07.2016 |
18 July | 74.2758 | 18.07.2016 |
19 July | 74.0824 | 19.07.2016 |
20 July | 74.0123 | 20.07.2016 |
21 July | 74.0373 | 21.07.2016 |
22 July | 73.8783 | 22.07.2016 |
23 July | 73.8783 | 22.07.2016 |
24 July | 73.8783 | 22.07.2016 |
25 July | 73.9624 | 25.07.2016 |
26 July | 74.0420 | 26.07.2016 |
27 July | 73.8700 | 27.07.2016 |
28 July | 74.3543 | 28.07.2016 |
29 July | 74.4070 | 29.07.2016 |
30 July | 74.4070 | 29.07.2016 |
31 July | 74.4070 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 74.4640 | 01.08.2016 |
2 August | 74.6730 | 02.08.2016 |
3 August | 74.9224 | 03.08.2016 |
4 August | 74.4740 | 04.08.2016 |
5 August | 74.4919 | 05.08.2016 |
6 August | 74.4919 | 05.08.2016 |
7 August | 74.4919 | 05.08.2016 |
8 August | 74.1000 | 08.08.2016 |
9 August | 74.0990 | 09.08.2016 |
10 August | 74.5310 | 10.08.2016 |
11 August | 74.5558 | 11.08.2016 |
12 August | 74.6069 | 12.08.2016 |
13 August | 74.6069 | 12.08.2016 |
14 August | 74.6069 | 12.08.2016 |
15 August | 74.7779 | 15.08.2016 |
16 August | 75.4101 | 16.08.2016 |
17 August | 75.3999 | 17.08.2016 |
18 August | 75.6332 | 18.08.2016 |
19 August | 76.0850 | 19.08.2016 |
20 August | 76.0850 | 19.08.2016 |
21 August | 76.0850 | 19.08.2016 |
22 August | 75.9920 | 22.08.2016 |
23 August | 76.0496 | 23.08.2016 |
24 August | 75.6268 | 24.08.2016 |
25 August | 75.6974 | 25.08.2016 |
26 August | 75.6470 | 26.08.2016 |
27 August | 75.6470 | 26.08.2016 |
28 August | 75.6470 | 26.08.2016 |
29 August | 75.0335 | 29.08.2016 |
30 August | 74.8703 | 30.08.2016 |
31 August | 74.5562 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 74.6330 | 01.09.2016 |
2 September | 74.7620 | 02.09.2016 |
3 September | 74.7620 | 02.09.2016 |
4 September | 74.7620 | 02.09.2016 |
5 September | 74.1400 | 05.09.2016 |
6 September | 74.1975 | 06.09.2016 |
7 September | 74.5655 | 07.09.2016 |
8 September | 74.9830 | 08.09.2016 |
9 September | 75.2030 | 09.09.2016 |
10 September | 75.2030 | 09.09.2016 |
11 September | 75.2030 | 09.09.2016 |
12 September | 75.1105 | 12.09.2016 |
13 September | 75.2370 | 13.09.2016 |
14 September | 75.0710 | 14.09.2016 |
15 September | 75.3090 | 15.09.2016 |
16 September | 75.2370 | 16.09.2016 |
17 September | 75.2370 | 16.09.2016 |
18 September | 75.2370 | 16.09.2016 |
19 September | 74.7835 | 19.09.2016 |
20 September | 74.9620 | 20.09.2016 |
21 September | 74.6800 | 21.09.2016 |
22 September | 74.8720 | 22.09.2016 |
23 September | 74.7110 | 23.09.2016 |
24 September | 74.7110 | 23.09.2016 |
25 September | 74.7110 | 23.09.2016 |
26 September | 75.0600 | 26.09.2016 |
27 September | 74.5795 | 27.09.2016 |
28 September | 74.5915 | 28.09.2016 |
29 September | 75.0305 | 29.09.2016 |
30 September | 74.3655 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 74.3655 | 30.09.2016 |
2 October | 74.3655 | 30.09.2016 |
3 October | 74.7660 | 03.10.2016 |
4 October | 74.2035 | 04.10.2016 |
5 October | 74.6349 | 05.10.2016 |
6 October | 74.6445 | 06.10.2016 |
7 October | 74.3105 | 07.10.2016 |
8 October | 74.3105 | 07.10.2016 |
9 October | 74.3105 | 07.10.2016 |
10 October | 74.2325 | 10.10.2016 |
11 October | 73.7760 | 11.10.2016 |
12 October | 73.6100 | 12.10.2016 |
13 October | 73.8375 | 13.10.2016 |
14 October | 73.4380 | 14.10.2016 |
15 October | 73.4380 | 14.10.2016 |
16 October | 73.4380 | 14.10.2016 |
17 October | 73.4565 | 17.10.2016 |
18 October | 73.3345 | 18.10.2016 |
19 October | 73.1890 | 19.10.2016 |
20 October | 73.3445 | 20.10.2016 |
21 October | 72.8250 | 21.10.2016 |
22 October | 72.8250 | 21.10.2016 |
23 October | 72.8250 | 21.10.2016 |
24 October | 72.7975 | 24.10.2016 |
25 October | 72.6370 | 25.10.2016 |
26 October | 73.0255 | 26.10.2016 |
27 October | 73.0135 | 27.10.2016 |
28 October | 72.9575 | 28.10.2016 |
29 October | 72.9575 | 28.10.2016 |
30 October | 72.9575 | 28.10.2016 |
31 October | 73.0940 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 73.5425 | 01.11.2016 |
2 November | 73.9710 | 02.11.2016 |
3 November | 73.8460 | 03.11.2016 |
4 November | 74.0395 | 04.11.2016 |
5 November | 74.0395 | 04.11.2016 |
6 November | 74.0395 | 04.11.2016 |
7 November | 73.8440 | 07.11.2016 |
8 November | 73.5085 | 08.11.2016 |
9 November | 73.3765 | 09.11.2016 |
10 November | 72.7085 | 10.11.2016 |
11 November | 73.3295 | 11.11.2016 |
12 November | 73.3295 | 11.11.2016 |
13 November | 73.3295 | 11.11.2016 |
14 November | 73.0800 | 14.11.2016 |
15 November | 72.9385 | 15.11.2016 |
16 November | 72.8470 | 16.11.2016 |
17 November | 72.7350 | 17.11.2016 |
18 November | 72.2170 | 18.11.2016 |
19 November | 72.2170 | 18.11.2016 |
20 November | 72.2170 | 18.11.2016 |
21 November | 72.4490 | 21.11.2016 |
22 November | 72.5090 | 22.11.2016 |
23 November | 72.8745 | 23.11.2016 |
24 November | 72.5245 | 24.11.2016 |
25 November | 72.5925 | 25.11.2016 |
26 November | 72.5925 | 25.11.2016 |
27 November | 72.5925 | 25.11.2016 |
28 November | 72.7610 | 28.11.2016 |
29 November | 72.6565 | 29.11.2016 |
30 November | 72.8590 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 72.6370 | 01.12.2016 |
2 December | 72.6380 | 02.12.2016 |
3 December | 72.6380 | 02.12.2016 |
4 December | 72.6380 | 02.12.2016 |
5 December | 72.9495 | 05.12.2016 |
6 December | 72.7775 | 06.12.2016 |
7 December | 72.5830 | 07.12.2016 |
8 December | 72.5055 | 08.12.2016 |
9 December | 71.3410 | 09.12.2016 |
10 December | 71.3410 | 09.12.2016 |
11 December | 71.3410 | 09.12.2016 |
12 December | 71.4485 | 12.12.2016 |
13 December | 71.6590 | 13.12.2016 |
14 December | 71.8245 | 14.12.2016 |
15 December | 70.6425 | 15.12.2016 |
16 December | 70.7765 | 16.12.2016 |
17 December | 70.7765 | 16.12.2016 |
18 December | 70.7765 | 16.12.2016 |
19 December | 70.7225 | 19.12.2016 |
20 December | 70.5475 | 20.12.2016 |
21 December | 70.7380 | 21.12.2016 |
22 December | 71.0005 | 22.12.2016 |
23 December | 70.8275 | 23.12.2016 |
24 December | 70.8275 | 23.12.2016 |
25 December | 70.8275 | 23.12.2016 |
27 December | 71.0430 | 27.12.2016 |
28 December | 70.9685 | 28.12.2016 |
29 December | 71.0950 | 29.12.2016 |
30 December | 71.5935 | 30.12.2016 |
31 December | 71.5935 | 30.12.2016 |