Euro / Indian rupee (EUR/INR)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January72.021531.12.2015
3 January72.021531.12.2015
4 January72.617004.01.2016
5 January71.553905.01.2016
6 January71.824206.01.2016
7 January72.701207.01.2016
8 January72.420608.01.2016
9 January72.420608.01.2016
10 January72.420608.01.2016
11 January72.741311.01.2016
12 January72.460312.01.2016
13 January72.321213.01.2016
14 January73.451614.01.2016
15 January73.986015.01.2016
16 January73.986015.01.2016
17 January73.986015.01.2016
18 January73.726618.01.2016
19 January73.484019.01.2016
20 January74.162720.01.2016
21 January74.068421.01.2016
22 January73.094522.01.2016
23 January73.094522.01.2016
24 January73.094522.01.2016
25 January73.297325.01.2016
26 January73.579726.01.2016
27 January74.092827.01.2016
28 January74.385728.01.2016
29 January74.103929.01.2016
30 January74.103929.01.2016
31 January74.103929.01.2016

February 2016

Day Rate Set date
1 February73.910001.02.2016
2 February74.232502.02.2016
3 February74.390003.02.2016
4 February75.860004.02.2016
5 February75.785705.02.2016
6 February75.785705.02.2016
7 February75.785705.02.2016
8 February75.524508.02.2016
9 February76.454909.02.2016
10 February76.384410.02.2016
11 February77.655011.02.2016
12 February76.941812.02.2016
13 February76.941812.02.2016
14 February76.941812.02.2016
15 February76.104515.02.2016
16 February76.398516.02.2016
17 February76.280017.02.2016
18 February75.946118.02.2016
19 February75.971519.02.2016
20 February75.971519.02.2016
21 February75.971519.02.2016
22 February75.594822.02.2016
23 February75.405923.02.2016
24 February75.288524.02.2016
25 February75.948525.02.2016
26 February75.601026.02.2016
27 February75.601026.02.2016
28 February75.601026.02.2016
29 February74.382529.02.2016

March 2016

Day Rate Set date
1 March73.770001.03.2016
2 March73.311502.03.2016
3 March73.336503.03.2016
4 March73.591004.03.2016
5 March73.591004.03.2016
6 March73.591004.03.2016
7 March73.482507.03.2016
8 March74.226508.03.2016
9 March73.684009.03.2016
10 March72.664510.03.2016
11 March74.317011.03.2016
12 March74.317011.03.2016
13 March74.317011.03.2016
14 March74.565314.03.2016
15 March74.828315.03.2016
16 March74.388816.03.2016
17 March75.379017.03.2016
18 March74.762518.03.2016
19 March74.762518.03.2016
20 March74.762518.03.2016
21 March74.993321.03.2016
22 March74.760522.03.2016
23 March74.617523.03.2016
24 March74.579024.03.2016
26 March74.579024.03.2016
27 March74.579024.03.2016
29 March74.474329.03.2016
30 March75.176030.03.2016
31 March75.429831.03.2016

April 2016

Day Rate Set date
1 April75.852801.04.2016
2 April75.852801.04.2016
3 April75.852801.04.2016
4 April75.227504.04.2016
5 April75.543505.04.2016
6 April75.578006.04.2016
7 April75.713507.04.2016
8 April75.677008.04.2016
9 April75.677008.04.2016
10 April75.677008.04.2016
11 April75.705511.04.2016
12 April75.668012.04.2016
13 April75.249013.04.2016
14 April74.864814.04.2016
15 April75.142515.04.2016
16 April75.142515.04.2016
17 April75.142515.04.2016
18 April75.274018.04.2016
19 April75.490519.04.2016
20 April75.327020.04.2016
21 April75.259521.04.2016
22 April74.942522.04.2016
23 April74.942522.04.2016
24 April74.942522.04.2016
25 April75.019025.04.2016
26 April75.137326.04.2016
27 April75.127327.04.2016
28 April75.531028.04.2016
29 April75.698529.04.2016
30 April75.698529.04.2016

May 2016

Day Rate Set date
1 May75.698529.04.2016
2 May76.318502.05.2016
3 May76.812803.05.2016
4 May76.611004.05.2016
5 May76.074505.05.2016
6 May76.141006.05.2016
7 May76.141006.05.2016
8 May76.141006.05.2016
9 May75.896009.05.2016
10 May75.843510.05.2016
11 May75.993511.05.2016
12 May75.929012.05.2016
13 May75.782513.05.2016
14 May75.782513.05.2016
15 May75.782513.05.2016
16 May75.694016.05.2016
17 May75.628517.05.2016
18 May75.546018.05.2016
19 May75.541819.05.2016
20 May75.697520.05.2016
21 May75.697520.05.2016
22 May75.697520.05.2016
23 May75.726323.05.2016
24 May75.578024.05.2016
25 May75.100025.05.2016
26 May74.915526.05.2016
27 May74.867027.05.2016
28 May74.867027.05.2016
29 May74.867027.05.2016
30 May74.786530.05.2016
31 May74.951031.05.2016

June 2016

Day Rate Set date
1 June75.378001.06.2016
2 June75.297002.06.2016
3 June75.011003.06.2016
4 June75.011003.06.2016
5 June75.011003.06.2016
6 June75.999506.06.2016
7 June75.740507.06.2016
8 June75.721008.06.2016
9 June75.692509.06.2016
10 June75.520010.06.2016
11 June75.520010.06.2016
12 June75.520010.06.2016
13 June75.612513.06.2016
14 June75.555014.06.2016
15 June75.367015.06.2016
16 June75.201016.06.2016
17 June75.497517.06.2016
18 June75.497517.06.2016
19 June75.497517.06.2016
20 June76.328020.06.2016
21 June76.449321.06.2016
22 June76.155322.06.2016
23 June76.651023.06.2016
24 June75.254024.06.2016
25 June75.254024.06.2016
26 June75.254024.06.2016
27 June74.736527.06.2016
28 June75.207028.06.2016
29 June74.969329.06.2016
30 June74.960330.06.2016

July 2016

Day Rate Set date
1 July74.969801.07.2016
2 July74.969801.07.2016
3 July74.969801.07.2016
4 July74.906504.07.2016
5 July75.203405.07.2016
6 July74.628306.07.2016
7 July74.704407.07.2016
8 July74.513208.07.2016
9 July74.513208.07.2016
10 July74.513208.07.2016
11 July74.186511.07.2016
12 July74.422012.07.2016
13 July74.215513.07.2016
14 July74.594014.07.2016
15 July74.585015.07.2016
16 July74.585015.07.2016
17 July74.585015.07.2016
18 July74.275818.07.2016
19 July74.082419.07.2016
20 July74.012320.07.2016
21 July74.037321.07.2016
22 July73.878322.07.2016
23 July73.878322.07.2016
24 July73.878322.07.2016
25 July73.962425.07.2016
26 July74.042026.07.2016
27 July73.870027.07.2016
28 July74.354328.07.2016
29 July74.407029.07.2016
30 July74.407029.07.2016
31 July74.407029.07.2016

August 2016

Day Rate Set date
1 August74.464001.08.2016
2 August74.673002.08.2016
3 August74.922403.08.2016
4 August74.474004.08.2016
5 August74.491905.08.2016
6 August74.491905.08.2016
7 August74.491905.08.2016
8 August74.100008.08.2016
9 August74.099009.08.2016
10 August74.531010.08.2016
11 August74.555811.08.2016
12 August74.606912.08.2016
13 August74.606912.08.2016
14 August74.606912.08.2016
15 August74.777915.08.2016
16 August75.410116.08.2016
17 August75.399917.08.2016
18 August75.633218.08.2016
19 August76.085019.08.2016
20 August76.085019.08.2016
21 August76.085019.08.2016
22 August75.992022.08.2016
23 August76.049623.08.2016
24 August75.626824.08.2016
25 August75.697425.08.2016
26 August75.647026.08.2016
27 August75.647026.08.2016
28 August75.647026.08.2016
29 August75.033529.08.2016
30 August74.870330.08.2016
31 August74.556231.08.2016

September 2016

Day Rate Set date
1 September74.633001.09.2016
2 September74.762002.09.2016
3 September74.762002.09.2016
4 September74.762002.09.2016
5 September74.140005.09.2016
6 September74.197506.09.2016
7 September74.565507.09.2016
8 September74.983008.09.2016
9 September75.203009.09.2016
10 September75.203009.09.2016
11 September75.203009.09.2016
12 September75.110512.09.2016
13 September75.237013.09.2016
14 September75.071014.09.2016
15 September75.309015.09.2016
16 September75.237016.09.2016
17 September75.237016.09.2016
18 September75.237016.09.2016
19 September74.783519.09.2016
20 September74.962020.09.2016
21 September74.680021.09.2016
22 September74.872022.09.2016
23 September74.711023.09.2016
24 September74.711023.09.2016
25 September74.711023.09.2016
26 September75.060026.09.2016
27 September74.579527.09.2016
28 September74.591528.09.2016
29 September75.030529.09.2016
30 September74.365530.09.2016

October 2016

Day Rate Set date
1 October74.365530.09.2016
2 October74.365530.09.2016
3 October74.766003.10.2016
4 October74.203504.10.2016
5 October74.634905.10.2016
6 October74.644506.10.2016
7 October74.310507.10.2016
8 October74.310507.10.2016
9 October74.310507.10.2016
10 October74.232510.10.2016
11 October73.776011.10.2016
12 October73.610012.10.2016
13 October73.837513.10.2016
14 October73.438014.10.2016
15 October73.438014.10.2016
16 October73.438014.10.2016
17 October73.456517.10.2016
18 October73.334518.10.2016
19 October73.189019.10.2016
20 October73.344520.10.2016
21 October72.825021.10.2016
22 October72.825021.10.2016
23 October72.825021.10.2016
24 October72.797524.10.2016
25 October72.637025.10.2016
26 October73.025526.10.2016
27 October73.013527.10.2016
28 October72.957528.10.2016
29 October72.957528.10.2016
30 October72.957528.10.2016
31 October73.094031.10.2016

November 2016

Day Rate Set date
1 November73.542501.11.2016
2 November73.971002.11.2016
3 November73.846003.11.2016
4 November74.039504.11.2016
5 November74.039504.11.2016
6 November74.039504.11.2016
7 November73.844007.11.2016
8 November73.508508.11.2016
9 November73.376509.11.2016
10 November72.708510.11.2016
11 November73.329511.11.2016
12 November73.329511.11.2016
13 November73.329511.11.2016
14 November73.080014.11.2016
15 November72.938515.11.2016
16 November72.847016.11.2016
17 November72.735017.11.2016
18 November72.217018.11.2016
19 November72.217018.11.2016
20 November72.217018.11.2016
21 November72.449021.11.2016
22 November72.509022.11.2016
23 November72.874523.11.2016
24 November72.524524.11.2016
25 November72.592525.11.2016
26 November72.592525.11.2016
27 November72.592525.11.2016
28 November72.761028.11.2016
29 November72.656529.11.2016
30 November72.859030.11.2016

December 2016

Day Rate Set date
1 December72.637001.12.2016
2 December72.638002.12.2016
3 December72.638002.12.2016
4 December72.638002.12.2016
5 December72.949505.12.2016
6 December72.777506.12.2016
7 December72.583007.12.2016
8 December72.505508.12.2016
9 December71.341009.12.2016
10 December71.341009.12.2016
11 December71.341009.12.2016
12 December71.448512.12.2016
13 December71.659013.12.2016
14 December71.824514.12.2016
15 December70.642515.12.2016
16 December70.776516.12.2016
17 December70.776516.12.2016
18 December70.776516.12.2016
19 December70.722519.12.2016
20 December70.547520.12.2016
21 December70.738021.12.2016
22 December71.000522.12.2016
23 December70.827523.12.2016
24 December70.827523.12.2016
25 December70.827523.12.2016
27 December71.043027.12.2016
28 December70.968528.12.2016
29 December71.095029.12.2016
30 December71.593530.12.2016
31 December71.593530.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.