Euro / Indian rupee (EUR/INR)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January72.030002.01.2013
3 January71.412003.01.2013
4 January71.664004.01.2013
5 January71.664004.01.2013
6 January71.664004.01.2013
7 January72.008007.01.2013
8 January72.058008.01.2013
9 January71.488009.01.2013
10 January71.667110.01.2013
11 January72.688011.01.2013
12 January72.688011.01.2013
13 January72.688011.01.2013
14 January72.708014.01.2013
15 January72.799015.01.2013
16 January72.804016.01.2013
17 January72.709017.01.2013
18 January71.744018.01.2013
19 January71.744018.01.2013
20 January71.744018.01.2013
21 January71.618021.01.2013
22 January71.539022.01.2013
23 January71.459023.01.2013
24 January71.758024.01.2013
25 January72.463025.01.2013
26 January72.463025.01.2013
27 January72.463025.01.2013
28 January72.483028.01.2013
29 January72.196029.01.2013
30 January72.160030.01.2013
31 January72.120031.01.2013

February 2013

Day Rate Set date
1 February72.583001.02.2013
2 February72.583001.02.2013
3 February72.583001.02.2013
4 February72.198004.02.2013
5 February71.929005.02.2013
6 February71.849006.02.2013
7 February72.180007.02.2013
8 February71.558008.02.2013
9 February71.558008.02.2013
10 February71.558008.02.2013
11 February72.117011.02.2013
12 February72.344112.02.2013
13 February72.548013.02.2013
14 February71.873014.02.2013
15 February72.355015.02.2013
16 February72.355015.02.2013
17 February72.355015.02.2013
18 February72.508018.02.2013
19 February72.545019.02.2013
20 February72.301020.02.2013
21 February72.002021.02.2013
22 February71.537022.02.2013
23 February71.537022.02.2013
24 February71.537022.02.2013
25 February71.609025.02.2013
26 February70.740026.02.2013
27 February70.521027.02.2013
28 February71.386028.02.2013

March 2013

Day Rate Set date
1 March71.388001.03.2013
2 March71.388001.03.2013
3 March71.388001.03.2013
4 March71.363004.03.2013
5 March71.511005.03.2013
6 March71.370006.03.2013
7 March71.051007.03.2013
8 March71.177008.03.2013
9 March71.177008.03.2013
10 March71.177008.03.2013
11 March70.704011.03.2013
12 March70.737012.03.2013
13 March70.495013.03.2013
14 March70.334014.03.2013
15 March70.671015.03.2013
16 March70.671015.03.2013
17 March70.671015.03.2013
18 March69.978018.03.2013
19 March70.383019.03.2013
20 March70.350020.03.2013
21 March70.030021.03.2013
22 March70.361022.03.2013
23 March70.361022.03.2013
24 March70.361022.03.2013
25 March70.141325.03.2013
26 March70.006026.03.2013
27 March69.541027.03.2013
28 March69.566028.03.2013
30 March69.566028.03.2013
31 March69.566028.03.2013

April 2013

Day Rate Set date
2 April69.563002.04.2013
3 April69.855003.04.2013
4 April70.368004.04.2013
5 April70.978005.04.2013
6 April70.978005.04.2013
7 April70.978005.04.2013
8 April71.024008.04.2013
9 April71.120009.04.2013
10 April71.351010.04.2013
11 April71.531011.04.2013
12 April71.166012.04.2013
13 April71.166012.04.2013
14 April71.166012.04.2013
15 April71.460015.04.2013
16 April71.034016.04.2013
17 April71.166017.04.2013
18 April70.407018.04.2013
19 April70.785019.04.2013
20 April70.785019.04.2013
21 April70.785019.04.2013
22 April70.591022.04.2013
23 April70.607023.04.2013
24 April70.519024.04.2013
25 April70.796025.04.2013
26 April70.617026.04.2013
27 April70.617026.04.2013
28 April70.617026.04.2013
29 April71.037029.04.2013
30 April70.275030.04.2013

May 2013

Day Rate Set date
2 May70.921002.05.2013
3 May70.717003.05.2013
4 May70.717003.05.2013
5 May70.717003.05.2013
6 May70.994006.05.2013
7 May70.893007.05.2013
8 May71.093008.05.2013
9 May71.336009.05.2013
10 May71.311010.05.2013
11 May71.311010.05.2013
12 May71.311010.05.2013
13 May71.011313.05.2013
14 May71.069014.05.2013
15 May70.452715.05.2013
16 May70.605016.05.2013
17 May70.606017.05.2013
18 May70.606017.05.2013
19 May70.606017.05.2013
20 May70.801020.05.2013
21 May71.297021.05.2013
22 May71.807022.05.2013
23 May71.805023.05.2013
24 May72.130024.05.2013
25 May72.130024.05.2013
26 May72.130024.05.2013
27 May71.910027.05.2013
28 May72.408028.05.2013
29 May72.758029.05.2013
30 May73.049030.05.2013
31 May73.498031.05.2013

June 2013

Day Rate Set date
1 June73.498031.05.2013
2 June73.498031.05.2013
3 June73.814003.06.2013
4 June73.963004.06.2013
5 June74.201005.06.2013
6 June74.564006.06.2013
7 June75.683007.06.2013
8 June75.683007.06.2013
9 June75.683007.06.2013
10 June76.845010.06.2013
11 June77.521011.06.2013
12 June76.761012.06.2013
13 June77.340013.06.2013
14 June76.539014.06.2013
15 June76.539014.06.2013
16 June76.539014.06.2013
17 June77.228017.06.2013
18 June78.600018.06.2013
19 June78.821019.06.2013
20 June78.784020.06.2013
21 June78.120021.06.2013
22 June78.120021.06.2013
23 June78.120021.06.2013
24 June78.123024.06.2013
25 June78.377025.06.2013
26 June79.110026.06.2013
27 June78.453027.06.2013
28 June77.721028.06.2013
29 June77.721028.06.2013
30 June77.721028.06.2013

July 2013

Day Rate Set date
1 July77.628001.07.2013
2 July77.627002.07.2013
3 July78.097003.07.2013
4 July78.196004.07.2013
5 July77.768005.07.2013
6 July77.768005.07.2013
7 July77.768005.07.2013
8 July78.070008.07.2013
9 July77.328009.07.2013
10 July76.436010.07.2013
11 July78.040011.07.2013
12 July77.722012.07.2013
13 July77.722012.07.2013
14 July77.722012.07.2013
15 July77.935015.07.2013
16 July77.586016.07.2013
17 July78.113017.07.2013
18 July78.100018.07.2013
19 July78.088019.07.2013
20 July78.088019.07.2013
21 July78.088019.07.2013
22 July78.632022.07.2013
23 July78.718023.07.2013
24 July78.257024.07.2013
25 July78.035025.07.2013
26 July78.290026.07.2013
27 July78.290026.07.2013
28 July78.290026.07.2013
29 July78.850029.07.2013
30 July80.348030.07.2013
31 July80.188031.07.2013

August 2013

Day Rate Set date
1 August80.003001.08.2013
2 August80.677002.08.2013
3 August80.677002.08.2013
4 August80.677002.08.2013
5 August80.702005.08.2013
6 August80.754006.08.2013
7 August81.496007.08.2013
8 August81.311008.08.2013
9 August81.304009.08.2013
10 August81.304009.08.2013
11 August81.304009.08.2013
12 August81.373012.08.2013
13 August81.446013.08.2013
14 August81.370014.08.2013
15 August81.537015.08.2013
16 August82.326016.08.2013
17 August82.326016.08.2013
18 August82.326016.08.2013
19 August84.558019.08.2013
20 August85.133020.08.2013
21 August86.270021.08.2013
22 August86.440022.08.2013
23 August85.505023.08.2013
24 August85.505023.08.2013
25 August85.505023.08.2013
26 August86.132026.08.2013
27 August89.785027.08.2013
28 August92.065028.08.2013
29 August88.823029.08.2013
30 August87.847030.08.2013
31 August87.847030.08.2013

September 2013

Day Rate Set date
1 September87.847030.08.2013
2 September87.523002.09.2013
3 September89.892003.09.2013
4 September88.279004.09.2013
5 September87.285005.09.2013
6 September85.582006.09.2013
7 September85.582006.09.2013
8 September85.582006.09.2013
9 September86.084009.09.2013
10 September84.590010.09.2013
11 September84.073011.09.2013
12 September84.326012.09.2013
13 September84.530013.09.2013
14 September84.530013.09.2013
15 September84.530013.09.2013
16 September83.945016.09.2013
17 September84.640017.09.2013
18 September84.718018.09.2013
19 September83.845019.09.2013
20 September84.162020.09.2013
21 September84.162020.09.2013
22 September84.162020.09.2013
23 September84.634023.09.2013
24 September84.853024.09.2013
25 September84.415025.09.2013
26 September83.800026.09.2013
27 September84.603027.09.2013
28 September84.603027.09.2013
29 September84.603027.09.2013
30 September84.844030.09.2013

October 2013

Day Rate Set date
1 October84.879001.10.2013
2 October84.592002.10.2013
3 October83.929003.10.2013
4 October83.632004.10.2013
5 October83.632004.10.2013
6 October83.632004.10.2013
7 October83.912007.10.2013
8 October83.893008.10.2013
9 October83.598009.10.2013
10 October82.789010.10.2013
11 October82.861011.10.2013
12 October82.861011.10.2013
13 October82.861011.10.2013
14 October83.329014.10.2013
15 October83.144015.10.2013
16 October83.868016.10.2013
17 October83.639017.10.2013
18 October83.835018.10.2013
19 October83.835018.10.2013
20 October83.835018.10.2013
21 October84.140021.10.2013
22 October84.220022.10.2013
23 October84.784023.10.2013
24 October84.813024.10.2013
25 October84.768025.10.2013
26 October84.768025.10.2013
27 October84.768025.10.2013
28 October84.806028.10.2013
29 October84.632029.10.2013
30 October84.232030.10.2013
31 October83.868031.10.2013

November 2013

Day Rate Set date
1 November83.364501.11.2013
2 November83.364501.11.2013
3 November83.364501.11.2013
4 November84.028004.11.2013
5 November83.411005.11.2013
6 November84.394006.11.2013
7 November83.652007.11.2013
8 November84.300008.11.2013
9 November84.300008.11.2013
10 November84.300008.11.2013
11 November84.704011.11.2013
12 November85.556012.11.2013
13 November85.106013.11.2013
14 November85.117014.11.2013
15 November84.960015.11.2013
16 November84.960015.11.2013
17 November84.960015.11.2013
18 November84.215018.11.2013
19 November83.955019.11.2013
20 November84.523020.11.2013
21 November84.793021.11.2013
22 November84.989022.11.2013
23 November84.989022.11.2013
24 November84.989022.11.2013
25 November84.456025.11.2013
26 November84.647026.11.2013
27 November84.506027.11.2013
28 November84.828028.11.2013
29 November84.974029.11.2013
30 November84.974029.11.2013

December 2013

Day Rate Set date
1 December84.974029.11.2013
2 December84.356002.12.2013
3 December84.669003.12.2013
4 December84.208004.12.2013
5 December83.865005.12.2013
6 December84.155006.12.2013
7 December84.155006.12.2013
8 December84.155006.12.2013
9 December83.889009.12.2013
10 December83.914910.12.2013
11 December84.399011.12.2013
12 December85.416012.12.2013
13 December85.335013.12.2013
14 December85.335013.12.2013
15 December85.335013.12.2013
16 December85.067016.12.2013
17 December85.084017.12.2013
18 December85.384018.12.2013
19 December85.249019.12.2013
20 December84.716020.12.2013
21 December84.716020.12.2013
22 December84.716020.12.2013
23 December84.703023.12.2013
24 December84.560024.12.2013
27 December85.623027.12.2013
28 December85.623027.12.2013
29 December85.623027.12.2013
30 December85.304030.12.2013
31 December85.366031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.