Day | Rate | Set date |
---|---|---|
1 October | 69.4380 | 01.10.2009 |
2 October | 69.4100 | 02.10.2009 |
3 October | 69.4100 | 02.10.2009 |
4 October | 69.4100 | 02.10.2009 |
5 October | 69.4550 | 05.10.2009 |
6 October | 69.0760 | 06.10.2009 |
7 October | 68.6060 | 07.10.2009 |
8 October | 68.3820 | 08.10.2009 |
9 October | 68.4550 | 09.10.2009 |
10 October | 68.4550 | 09.10.2009 |
11 October | 68.4550 | 09.10.2009 |
12 October | 68.6420 | 12.10.2009 |
13 October | 68.8870 | 13.10.2009 |
14 October | 68.6240 | 14.10.2009 |
15 October | 68.7980 | 15.10.2009 |
16 October | 68.8430 | 16.10.2009 |
17 October | 68.8430 | 16.10.2009 |
18 October | 68.8430 | 16.10.2009 |
19 October | 68.7420 | 19.10.2009 |
20 October | 69.0390 | 20.10.2009 |
21 October | 69.3230 | 21.10.2009 |
22 October | 70.1100 | 22.10.2009 |
23 October | 69.8580 | 23.10.2009 |
24 October | 69.8580 | 23.10.2009 |
25 October | 69.8580 | 23.10.2009 |
26 October | 70.0340 | 26.10.2009 |
27 October | 69.8260 | 27.10.2009 |
28 October | 69.8440 | 28.10.2009 |
29 October | 69.7850 | 29.10.2009 |
30 October | 69.5750 | 30.10.2009 |
31 October | 69.5750 | 30.10.2009 |