| Date | Rate | Change | Change,% |
|---|---|---|---|
| 2024-04-19 | 4.0181 | 0.0182 | -0.5% |
| 2024-04-22 | 4.0054 | 0.0127 | -0.3% |
| 2024-04-23 | 4.0422 | 0.0368 | +0.9% |
| 2024-04-24 | 4.0339 | 0.0083 | -0.2% |
| 2024-04-25 | 4.0646 | 0.0307 | +0.8% |
| 2024-04-26 | 4.0798 | 0.0152 | +0.4% |
| 2024-04-29 | 4.0316 | 0.0482 | -1.2% |
| 2024-04-30 | 4.0172 | 0.0144 | -0.4% |
| 2024-05-02 | 4.0046 | 0.0126 | -0.3% |
| 2024-05-03 | 3.9943 | 0.0103 | -0.3% |
| 1 euro | 3.99 | ILS | |
| 2 EUR | 7.99 | ILS | |
| 3 EUR | 11.98 | ILS | |
| 4 EUR | 15.98 | ILS | |
| 5 EUR | 19.97 | ILS | |
| 10 EUR | 39.94 | ILS | |
| 20 EUR | 79.89 | ILS | |
| 50 EUR | 199.72 | ILS | |
| 100 EUR | 399.43 | ILS | |
| 200 EUR | 798.86 | ILS | |
| 500 EUR | 1 997.15 | ILS | |
| 1 000 EUR | 3 994.30 | ILS | |
| 5 000 EUR | 19 971.50 | ILS | |
| 10 000 EUR | 39 943.00 | ILS | |
| 100 000 EUR | 399 430.00 | ILS | |
| 1 000 000 EUR | 3 994 300.00 | ILS |
| Period | Rate | Change |
|---|---|---|
| Previous day 02.05.2024 | 4.0046 | -0.01 -0.26% |
| 1 week ago 26.04.2024 | 4.0798 | -0.09 -2.10% |
| 2 weeks ago 19.04.2024 | 4.0181 | -0.02 -0.59% |
| 1 month ago 03.04.2024 | 4.0165 | -0.02 -0.55% |
| 2 months ago 03.03.2024 | 3.8522 | 0.14 +3.69% |
| 3 months ago 03.02.2024 | 3.9685 | 0.03 +0.65% |
| 6 months ago 03.11.2023 | 4.2491 | -0.25 -6.00% |
| 1 year ago 03.05.2023 | 4.0163 | -0.02 -0.55% |
| 5 years ago 03.05.2019 | 4.0122 | -0.02 -0.45% |
| 10 years ago 03.05.2014 | 4.7911 | -0.80 -16.63% |