Euro / Indonesian rupiah (EUR/IDR)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January16 100.420031.12.2021
2 January16 100.420031.12.2021
3 January16 202.020003.01.2022
4 January16 199.730004.01.2022
5 January16 263.020005.01.2022
6 January16 291.880006.01.2022
7 January16 188.430007.01.2022
8 January16 188.430007.01.2022
9 January16 188.430007.01.2022
10 January16 181.900010.01.2022
11 January16 221.390011.01.2022
12 January16 295.930012.01.2022
13 January16 379.020013.01.2022
14 January16 388.850014.01.2022
15 January16 388.850014.01.2022
16 January16 388.850014.01.2022
17 January16 337.730017.01.2022
18 January16 318.640018.01.2022
19 January16 283.780019.01.2022
20 January16 267.500020.01.2022
21 January16 244.200021.01.2022
22 January16 244.200021.01.2022
23 January16 244.200021.01.2022
24 January16 213.690024.01.2022
25 January16 169.540025.01.2022
26 January16 185.310026.01.2022
27 January16 052.420027.01.2022
28 January16 047.760028.01.2022
29 January16 047.760028.01.2022
30 January16 047.760028.01.2022
31 January16 036.760031.01.2022

February 2022

Day Rate Set date
1 February16 126.290001.02.2022
2 February16 243.980002.02.2022
3 February16 243.280003.02.2022
4 February16 493.160004.02.2022
5 February16 493.160004.02.2022
6 February16 493.160004.02.2022
7 February16 478.970007.02.2022
8 February16 418.400008.02.2022
9 February16 390.990009.02.2022
10 February16 390.210010.02.2022
11 February16 339.460011.02.2022
12 February16 339.460011.02.2022
13 February16 339.460011.02.2022
14 February16 190.530014.02.2022
15 February16 187.890015.02.2022
16 February16 232.550016.02.2022
17 February16 291.530017.02.2022
18 February16 304.490018.02.2022
19 February16 304.490018.02.2022
20 February16 304.490018.02.2022
21 February16 276.340021.02.2022
22 February16 293.920022.02.2022
23 February16 270.120023.02.2022
24 February16 074.000024.02.2022
25 February16 088.710025.02.2022
26 February16 088.710025.02.2022
27 February16 088.710025.02.2022
28 February16 100.720028.02.2022

March 2022

Day Rate Set date
1 March16 033.360001.03.2022
2 March15 980.030002.03.2022
3 March15 934.420003.03.2022
4 March15 725.300004.03.2022
5 March15 725.300004.03.2022
6 March15 725.300004.03.2022
7 March15 685.760007.03.2022
8 March15 639.760008.03.2022
9 March15 710.060009.03.2022
10 March15 824.950010.03.2022
11 March15 696.640011.03.2022
12 March15 696.640011.03.2022
13 March15 696.640011.03.2022
14 March15 678.530014.03.2022
15 March15 710.440015.03.2022
16 March15 690.360016.03.2022
17 March15 835.970017.03.2022
18 March15 782.110018.03.2022
19 March15 782.110018.03.2022
20 March15 782.110018.03.2022
21 March15 826.610021.03.2022
22 March15 808.010022.03.2022
23 March15 792.110023.03.2022
24 March15 778.310024.03.2022
25 March15 777.690025.03.2022
26 March15 777.690025.03.2022
27 March15 777.690025.03.2022
28 March15 737.770028.03.2022
29 March15 896.310029.03.2022
30 March15 957.240030.03.2022
31 March15 947.000031.03.2022

April 2022

Day Rate Set date
1 April15 887.500001.04.2022
2 April15 887.500001.04.2022
3 April15 887.500001.04.2022
4 April15 783.890004.04.2022
5 April15 732.770005.04.2022
6 April15 683.360006.04.2022
7 April15 692.350007.04.2022
8 April15 601.960008.04.2022
9 April15 601.960008.04.2022
10 April15 601.960008.04.2022
11 April15 658.280011.04.2022
12 April15 609.660012.04.2022
13 April15 549.100013.04.2022
14 April15 621.300014.04.2022
15 April15 621.300014.04.2022
16 April15 621.300014.04.2022
17 April15 621.300014.04.2022
18 April15 621.300014.04.2022
19 April15 498.350019.04.2022
20 April15 537.050020.04.2022
21 April15 624.020021.04.2022
22 April15 603.470022.04.2022
23 April15 603.470022.04.2022
24 April15 603.470022.04.2022
25 April15 533.840025.04.2022
26 April15 365.760026.04.2022
27 April15 259.860027.04.2022
28 April15 222.050028.04.2022
29 April15 301.520029.04.2022
30 April15 301.520029.04.2022

May 2022

Day Rate Set date
1 May15 301.520029.04.2022
2 May15 293.410002.05.2022
3 May15 288.470003.05.2022
4 May15 201.440004.05.2022
5 May15 250.920005.05.2022
6 May15 312.440006.05.2022
7 May15 312.440006.05.2022
8 May15 312.440006.05.2022
9 May15 312.440006.05.2022
10 May15 349.060010.05.2022
11 May15 308.870011.05.2022
12 May15 255.730012.05.2022
13 May15 193.550013.05.2022
14 May15 193.550013.05.2022
15 May15 193.550013.05.2022
16 May15 294.290016.05.2022
17 May15 433.230017.05.2022
18 May15 446.000018.05.2022
19 May15 416.760019.05.2022
20 May15 501.990020.05.2022
21 May15 501.990020.05.2022
22 May15 501.990020.05.2022
23 May15 609.000023.05.2022
24 May15 711.880024.05.2022
25 May15 587.590025.05.2022
26 May15 628.910026.05.2022
27 May15 583.970027.05.2022
28 May15 583.970027.05.2022
29 May15 583.970027.05.2022
30 May15 682.410030.05.2022
31 May15 580.150031.05.2022

June 2022

Day Rate Set date
1 June15 574.330001.06.2022
2 June15 481.860002.06.2022
3 June15 498.100003.06.2022
4 June15 498.100003.06.2022
5 June15 498.100003.06.2022
6 June15 498.100003.06.2022
7 June15 412.370007.06.2022
8 June15 577.860008.06.2022
9 June15 646.250009.06.2022
10 June15 393.270010.06.2022
11 June15 393.270010.06.2022
12 June15 393.270010.06.2022
13 June15 376.170013.06.2022
14 June15 400.020014.06.2022
15 June15 361.970015.06.2022
16 June15 427.310016.06.2022
17 June15 537.050017.06.2022
18 June15 537.050017.06.2022
19 June15 537.050017.06.2022
20 June15 589.890020.06.2022
21 June15 639.620021.06.2022
22 June15 618.980022.06.2022
23 June15 594.750023.06.2022
24 June15 633.960024.06.2022
25 June15 633.960024.06.2022
26 June15 633.960024.06.2022
27 June15 635.360027.06.2022
28 June15 669.910028.06.2022
29 June15 612.610029.06.2022
30 June15 552.000030.06.2022

July 2022

Day Rate Set date
1 July15 621.640001.07.2022
2 July15 621.640001.07.2022
3 July15 621.640001.07.2022
4 July15 684.130004.07.2022
5 July15 487.930005.07.2022
6 July15 287.490006.07.2022
7 July15 265.270007.07.2022
8 July15 210.730008.07.2022
9 July15 210.730008.07.2022
10 July15 210.730008.07.2022
11 July15 131.920011.07.2022
12 July15 054.050012.07.2022
13 July15 117.080013.07.2022
14 July15 119.560014.07.2022
15 July15 081.580015.07.2022
16 July15 081.580015.07.2022
17 July15 081.580015.07.2022
18 July15 157.630018.07.2022
19 July15 344.490019.07.2022
20 July15 275.820020.07.2022
21 July15 342.250021.07.2022
22 July15 275.690022.07.2022
23 July15 275.690022.07.2022
24 July15 275.690022.07.2022
25 July15 303.870025.07.2022
26 July15 185.270026.07.2022
27 July15 213.070027.07.2022
28 July15 107.590028.07.2022
29 July15 155.560029.07.2022
30 July15 155.560029.07.2022
31 July15 155.560029.07.2022

August 2022

Day Rate Set date
1 August15 203.210001.08.2022
2 August15 204.850002.08.2022
3 August15 184.350003.08.2022
4 August15 200.940004.08.2022
5 August15 236.200005.08.2022
6 August15 236.200005.08.2022
7 August15 236.200005.08.2022
8 August15 147.650008.08.2022
9 August15 197.090009.08.2022
10 August15 218.870010.08.2022
11 August15 215.930011.08.2022
12 August15 104.200012.08.2022
13 August15 104.200012.08.2022
14 August15 104.200012.08.2022
15 August15 042.360015.08.2022
16 August14 968.680016.08.2022
17 August15 015.810017.08.2022
18 August15 092.620018.08.2022
19 August14 951.910019.08.2022
20 August14 951.910019.08.2022
21 August14 951.910019.08.2022
22 August14 895.470022.08.2022
23 August14 743.280023.08.2022
24 August14 757.600024.08.2022
25 August14 753.150025.08.2022
26 August14 825.570026.08.2022
27 August14 825.570026.08.2022
28 August14 825.570026.08.2022
29 August14 871.090029.08.2022
30 August14 875.000030.08.2022
31 August14 849.930031.08.2022

September 2022

Day Rate Set date
1 September14 878.000001.09.2022
2 September14 895.920002.09.2022
3 September14 895.920002.09.2022
4 September14 895.920002.09.2022
5 September14 782.830005.09.2022
6 September14 783.940006.09.2022
7 September14 779.470007.09.2022
8 September14 891.860008.09.2022
9 September14 905.330009.09.2022
10 September14 905.330009.09.2022
11 September14 905.330009.09.2022
12 September15 083.830012.09.2022
13 September15 099.170013.09.2022
14 September14 903.930014.09.2022
15 September14 925.350015.09.2022
16 September14 904.670016.09.2022
17 September14 904.670016.09.2022
18 September14 904.670016.09.2022
19 September14 975.430019.09.2022
20 September14 997.820020.09.2022
21 September14 866.280021.09.2022
22 September14 824.280022.09.2022
23 September14 697.300023.09.2022
24 September14 697.300023.09.2022
25 September14 697.300023.09.2022
26 September14 620.740026.09.2022
27 September14 604.520027.09.2022
28 September14 622.960028.09.2022
29 September14 735.970029.09.2022
30 September14 863.260030.09.2022

October 2022

Day Rate Set date
1 October14 863.260030.09.2022
2 October14 863.260030.09.2022
3 October14 863.260030.09.2022
4 October15 080.180004.10.2022
5 October15 061.810005.10.2022
6 October15 021.240006.10.2022
7 October14 933.140007.10.2022
8 October14 933.140007.10.2022
9 October14 933.140007.10.2022
10 October14 872.510010.10.2022
11 October14 930.830011.10.2022
12 October14 907.040012.10.2022
13 October14 952.860013.10.2022
14 October15 031.500014.10.2022
15 October15 031.500014.10.2022
16 October15 031.500014.10.2022
17 October15 061.800017.10.2022
18 October15 214.980018.10.2022
19 October15 185.100019.10.2022
20 October15 250.050020.10.2022
21 October15 199.120021.10.2022
22 October15 199.120021.10.2022
23 October15 199.120021.10.2022
24 October15 362.630024.10.2022
25 October15 407.120025.10.2022
26 October15 589.270026.10.2022
27 October15 629.060027.10.2022
28 October15 481.880028.10.2022
29 October15 481.880028.10.2022
30 October15 481.880028.10.2022
31 October15 489.550031.10.2022

November 2022

Day Rate Set date
1 November15 534.600001.11.2022
2 November15 492.570002.11.2022
3 November15 400.200003.11.2022
4 November15 491.810004.11.2022
5 November15 491.810004.11.2022
6 November15 491.810004.11.2022
7 November15 648.950007.11.2022
8 November15 652.760008.11.2022
9 November15 717.070009.11.2022
10 November15 615.600010.11.2022
11 November15 979.450011.11.2022
12 November15 979.450011.11.2022
13 November15 979.450011.11.2022
14 November16 052.120014.11.2022
15 November16 164.780015.11.2022
16 November16 248.370016.11.2022
17 November16 224.010017.11.2022
18 November16 224.360018.11.2022
19 November16 224.360018.11.2022
20 November16 224.360018.11.2022
21 November16 116.760021.11.2022
22 November16 106.790022.11.2022
23 November16 189.810023.11.2022
24 November16 295.350024.11.2022
25 November16 282.440025.11.2022
26 November16 282.440025.11.2022
27 November16 282.440025.11.2022
28 November16 440.450028.11.2022
29 November16 301.580029.11.2022
30 November16 271.810030.11.2022

December 2022

Day Rate Set date
1 December16 160.840001.12.2022
2 December16 179.780002.12.2022
3 December16 179.780002.12.2022
4 December16 179.780002.12.2022
5 December16 332.360005.12.2022
6 December16 441.490006.12.2022
7 December16 465.170007.12.2022
8 December16 423.920008.12.2022
9 December16 453.460009.12.2022
10 December16 453.460009.12.2022
11 December16 453.460009.12.2022
12 December16 524.630012.12.2022
13 December16 521.810013.12.2022
14 December16 599.510014.12.2022
15 December16 591.400015.12.2022
16 December16 575.470016.12.2022
17 December16 575.470016.12.2022
18 December16 575.470016.12.2022
19 December16 506.720019.12.2022
20 December16 537.090020.12.2022
21 December16 573.770021.12.2022
22 December16 525.910022.12.2022
23 December16 569.180023.12.2022
24 December16 569.180023.12.2022
25 December16 569.180023.12.2022
26 December16 569.180023.12.2022
27 December16 620.580027.12.2022
28 December16 765.930028.12.2022
29 December16 680.380029.12.2022
30 December16 519.820030.12.2022
31 December16 519.820030.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.