Day | Rate | Set date |
---|---|---|
1 January | 16 100.4200 | 31.12.2021 |
2 January | 16 100.4200 | 31.12.2021 |
3 January | 16 202.0200 | 03.01.2022 |
4 January | 16 199.7300 | 04.01.2022 |
5 January | 16 263.0200 | 05.01.2022 |
6 January | 16 291.8800 | 06.01.2022 |
7 January | 16 188.4300 | 07.01.2022 |
8 January | 16 188.4300 | 07.01.2022 |
9 January | 16 188.4300 | 07.01.2022 |
10 January | 16 181.9000 | 10.01.2022 |
11 January | 16 221.3900 | 11.01.2022 |
12 January | 16 295.9300 | 12.01.2022 |
13 January | 16 379.0200 | 13.01.2022 |
14 January | 16 388.8500 | 14.01.2022 |
15 January | 16 388.8500 | 14.01.2022 |
16 January | 16 388.8500 | 14.01.2022 |
17 January | 16 337.7300 | 17.01.2022 |
18 January | 16 318.6400 | 18.01.2022 |
19 January | 16 283.7800 | 19.01.2022 |
20 January | 16 267.5000 | 20.01.2022 |
21 January | 16 244.2000 | 21.01.2022 |
22 January | 16 244.2000 | 21.01.2022 |
23 January | 16 244.2000 | 21.01.2022 |
24 January | 16 213.6900 | 24.01.2022 |
25 January | 16 169.5400 | 25.01.2022 |
26 January | 16 185.3100 | 26.01.2022 |
27 January | 16 052.4200 | 27.01.2022 |
28 January | 16 047.7600 | 28.01.2022 |
29 January | 16 047.7600 | 28.01.2022 |
30 January | 16 047.7600 | 28.01.2022 |
31 January | 16 036.7600 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 16 126.2900 | 01.02.2022 |
2 February | 16 243.9800 | 02.02.2022 |
3 February | 16 243.2800 | 03.02.2022 |
4 February | 16 493.1600 | 04.02.2022 |
5 February | 16 493.1600 | 04.02.2022 |
6 February | 16 493.1600 | 04.02.2022 |
7 February | 16 478.9700 | 07.02.2022 |
8 February | 16 418.4000 | 08.02.2022 |
9 February | 16 390.9900 | 09.02.2022 |
10 February | 16 390.2100 | 10.02.2022 |
11 February | 16 339.4600 | 11.02.2022 |
12 February | 16 339.4600 | 11.02.2022 |
13 February | 16 339.4600 | 11.02.2022 |
14 February | 16 190.5300 | 14.02.2022 |
15 February | 16 187.8900 | 15.02.2022 |
16 February | 16 232.5500 | 16.02.2022 |
17 February | 16 291.5300 | 17.02.2022 |
18 February | 16 304.4900 | 18.02.2022 |
19 February | 16 304.4900 | 18.02.2022 |
20 February | 16 304.4900 | 18.02.2022 |
21 February | 16 276.3400 | 21.02.2022 |
22 February | 16 293.9200 | 22.02.2022 |
23 February | 16 270.1200 | 23.02.2022 |
24 February | 16 074.0000 | 24.02.2022 |
25 February | 16 088.7100 | 25.02.2022 |
26 February | 16 088.7100 | 25.02.2022 |
27 February | 16 088.7100 | 25.02.2022 |
28 February | 16 100.7200 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 16 033.3600 | 01.03.2022 |
2 March | 15 980.0300 | 02.03.2022 |
3 March | 15 934.4200 | 03.03.2022 |
4 March | 15 725.3000 | 04.03.2022 |
5 March | 15 725.3000 | 04.03.2022 |
6 March | 15 725.3000 | 04.03.2022 |
7 March | 15 685.7600 | 07.03.2022 |
8 March | 15 639.7600 | 08.03.2022 |
9 March | 15 710.0600 | 09.03.2022 |
10 March | 15 824.9500 | 10.03.2022 |
11 March | 15 696.6400 | 11.03.2022 |
12 March | 15 696.6400 | 11.03.2022 |
13 March | 15 696.6400 | 11.03.2022 |
14 March | 15 678.5300 | 14.03.2022 |
15 March | 15 710.4400 | 15.03.2022 |
16 March | 15 690.3600 | 16.03.2022 |
17 March | 15 835.9700 | 17.03.2022 |
18 March | 15 782.1100 | 18.03.2022 |
19 March | 15 782.1100 | 18.03.2022 |
20 March | 15 782.1100 | 18.03.2022 |
21 March | 15 826.6100 | 21.03.2022 |
22 March | 15 808.0100 | 22.03.2022 |
23 March | 15 792.1100 | 23.03.2022 |
24 March | 15 778.3100 | 24.03.2022 |
25 March | 15 777.6900 | 25.03.2022 |
26 March | 15 777.6900 | 25.03.2022 |
27 March | 15 777.6900 | 25.03.2022 |
28 March | 15 737.7700 | 28.03.2022 |
29 March | 15 896.3100 | 29.03.2022 |
30 March | 15 957.2400 | 30.03.2022 |
31 March | 15 947.0000 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 15 887.5000 | 01.04.2022 |
2 April | 15 887.5000 | 01.04.2022 |
3 April | 15 887.5000 | 01.04.2022 |
4 April | 15 783.8900 | 04.04.2022 |
5 April | 15 732.7700 | 05.04.2022 |
6 April | 15 683.3600 | 06.04.2022 |
7 April | 15 692.3500 | 07.04.2022 |
8 April | 15 601.9600 | 08.04.2022 |
9 April | 15 601.9600 | 08.04.2022 |
10 April | 15 601.9600 | 08.04.2022 |
11 April | 15 658.2800 | 11.04.2022 |
12 April | 15 609.6600 | 12.04.2022 |
13 April | 15 549.1000 | 13.04.2022 |
14 April | 15 621.3000 | 14.04.2022 |
15 April | 15 621.3000 | 14.04.2022 |
16 April | 15 621.3000 | 14.04.2022 |
17 April | 15 621.3000 | 14.04.2022 |
18 April | 15 621.3000 | 14.04.2022 |
19 April | 15 498.3500 | 19.04.2022 |
20 April | 15 537.0500 | 20.04.2022 |
21 April | 15 624.0200 | 21.04.2022 |
22 April | 15 603.4700 | 22.04.2022 |
23 April | 15 603.4700 | 22.04.2022 |
24 April | 15 603.4700 | 22.04.2022 |
25 April | 15 533.8400 | 25.04.2022 |
26 April | 15 365.7600 | 26.04.2022 |
27 April | 15 259.8600 | 27.04.2022 |
28 April | 15 222.0500 | 28.04.2022 |
29 April | 15 301.5200 | 29.04.2022 |
30 April | 15 301.5200 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 15 301.5200 | 29.04.2022 |
2 May | 15 293.4100 | 02.05.2022 |
3 May | 15 288.4700 | 03.05.2022 |
4 May | 15 201.4400 | 04.05.2022 |
5 May | 15 250.9200 | 05.05.2022 |
6 May | 15 312.4400 | 06.05.2022 |
7 May | 15 312.4400 | 06.05.2022 |
8 May | 15 312.4400 | 06.05.2022 |
9 May | 15 312.4400 | 06.05.2022 |
10 May | 15 349.0600 | 10.05.2022 |
11 May | 15 308.8700 | 11.05.2022 |
12 May | 15 255.7300 | 12.05.2022 |
13 May | 15 193.5500 | 13.05.2022 |
14 May | 15 193.5500 | 13.05.2022 |
15 May | 15 193.5500 | 13.05.2022 |
16 May | 15 294.2900 | 16.05.2022 |
17 May | 15 433.2300 | 17.05.2022 |
18 May | 15 446.0000 | 18.05.2022 |
19 May | 15 416.7600 | 19.05.2022 |
20 May | 15 501.9900 | 20.05.2022 |
21 May | 15 501.9900 | 20.05.2022 |
22 May | 15 501.9900 | 20.05.2022 |
23 May | 15 609.0000 | 23.05.2022 |
24 May | 15 711.8800 | 24.05.2022 |
25 May | 15 587.5900 | 25.05.2022 |
26 May | 15 628.9100 | 26.05.2022 |
27 May | 15 583.9700 | 27.05.2022 |
28 May | 15 583.9700 | 27.05.2022 |
29 May | 15 583.9700 | 27.05.2022 |
30 May | 15 682.4100 | 30.05.2022 |
31 May | 15 580.1500 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 15 574.3300 | 01.06.2022 |
2 June | 15 481.8600 | 02.06.2022 |
3 June | 15 498.1000 | 03.06.2022 |
4 June | 15 498.1000 | 03.06.2022 |
5 June | 15 498.1000 | 03.06.2022 |
6 June | 15 498.1000 | 03.06.2022 |
7 June | 15 412.3700 | 07.06.2022 |
8 June | 15 577.8600 | 08.06.2022 |
9 June | 15 646.2500 | 09.06.2022 |
10 June | 15 393.2700 | 10.06.2022 |
11 June | 15 393.2700 | 10.06.2022 |
12 June | 15 393.2700 | 10.06.2022 |
13 June | 15 376.1700 | 13.06.2022 |
14 June | 15 400.0200 | 14.06.2022 |
15 June | 15 361.9700 | 15.06.2022 |
16 June | 15 427.3100 | 16.06.2022 |
17 June | 15 537.0500 | 17.06.2022 |
18 June | 15 537.0500 | 17.06.2022 |
19 June | 15 537.0500 | 17.06.2022 |
20 June | 15 589.8900 | 20.06.2022 |
21 June | 15 639.6200 | 21.06.2022 |
22 June | 15 618.9800 | 22.06.2022 |
23 June | 15 594.7500 | 23.06.2022 |
24 June | 15 633.9600 | 24.06.2022 |
25 June | 15 633.9600 | 24.06.2022 |
26 June | 15 633.9600 | 24.06.2022 |
27 June | 15 635.3600 | 27.06.2022 |
28 June | 15 669.9100 | 28.06.2022 |
29 June | 15 612.6100 | 29.06.2022 |
30 June | 15 552.0000 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 15 621.6400 | 01.07.2022 |
2 July | 15 621.6400 | 01.07.2022 |
3 July | 15 621.6400 | 01.07.2022 |
4 July | 15 684.1300 | 04.07.2022 |
5 July | 15 487.9300 | 05.07.2022 |
6 July | 15 287.4900 | 06.07.2022 |
7 July | 15 265.2700 | 07.07.2022 |
8 July | 15 210.7300 | 08.07.2022 |
9 July | 15 210.7300 | 08.07.2022 |
10 July | 15 210.7300 | 08.07.2022 |
11 July | 15 131.9200 | 11.07.2022 |
12 July | 15 054.0500 | 12.07.2022 |
13 July | 15 117.0800 | 13.07.2022 |
14 July | 15 119.5600 | 14.07.2022 |
15 July | 15 081.5800 | 15.07.2022 |
16 July | 15 081.5800 | 15.07.2022 |
17 July | 15 081.5800 | 15.07.2022 |
18 July | 15 157.6300 | 18.07.2022 |
19 July | 15 344.4900 | 19.07.2022 |
20 July | 15 275.8200 | 20.07.2022 |
21 July | 15 342.2500 | 21.07.2022 |
22 July | 15 275.6900 | 22.07.2022 |
23 July | 15 275.6900 | 22.07.2022 |
24 July | 15 275.6900 | 22.07.2022 |
25 July | 15 303.8700 | 25.07.2022 |
26 July | 15 185.2700 | 26.07.2022 |
27 July | 15 213.0700 | 27.07.2022 |
28 July | 15 107.5900 | 28.07.2022 |
29 July | 15 155.5600 | 29.07.2022 |
30 July | 15 155.5600 | 29.07.2022 |
31 July | 15 155.5600 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 15 203.2100 | 01.08.2022 |
2 August | 15 204.8500 | 02.08.2022 |
3 August | 15 184.3500 | 03.08.2022 |
4 August | 15 200.9400 | 04.08.2022 |
5 August | 15 236.2000 | 05.08.2022 |
6 August | 15 236.2000 | 05.08.2022 |
7 August | 15 236.2000 | 05.08.2022 |
8 August | 15 147.6500 | 08.08.2022 |
9 August | 15 197.0900 | 09.08.2022 |
10 August | 15 218.8700 | 10.08.2022 |
11 August | 15 215.9300 | 11.08.2022 |
12 August | 15 104.2000 | 12.08.2022 |
13 August | 15 104.2000 | 12.08.2022 |
14 August | 15 104.2000 | 12.08.2022 |
15 August | 15 042.3600 | 15.08.2022 |
16 August | 14 968.6800 | 16.08.2022 |
17 August | 15 015.8100 | 17.08.2022 |
18 August | 15 092.6200 | 18.08.2022 |
19 August | 14 951.9100 | 19.08.2022 |
20 August | 14 951.9100 | 19.08.2022 |
21 August | 14 951.9100 | 19.08.2022 |
22 August | 14 895.4700 | 22.08.2022 |
23 August | 14 743.2800 | 23.08.2022 |
24 August | 14 757.6000 | 24.08.2022 |
25 August | 14 753.1500 | 25.08.2022 |
26 August | 14 825.5700 | 26.08.2022 |
27 August | 14 825.5700 | 26.08.2022 |
28 August | 14 825.5700 | 26.08.2022 |
29 August | 14 871.0900 | 29.08.2022 |
30 August | 14 875.0000 | 30.08.2022 |
31 August | 14 849.9300 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 14 878.0000 | 01.09.2022 |
2 September | 14 895.9200 | 02.09.2022 |
3 September | 14 895.9200 | 02.09.2022 |
4 September | 14 895.9200 | 02.09.2022 |
5 September | 14 782.8300 | 05.09.2022 |
6 September | 14 783.9400 | 06.09.2022 |
7 September | 14 779.4700 | 07.09.2022 |
8 September | 14 891.8600 | 08.09.2022 |
9 September | 14 905.3300 | 09.09.2022 |
10 September | 14 905.3300 | 09.09.2022 |
11 September | 14 905.3300 | 09.09.2022 |
12 September | 15 083.8300 | 12.09.2022 |
13 September | 15 099.1700 | 13.09.2022 |
14 September | 14 903.9300 | 14.09.2022 |
15 September | 14 925.3500 | 15.09.2022 |
16 September | 14 904.6700 | 16.09.2022 |
17 September | 14 904.6700 | 16.09.2022 |
18 September | 14 904.6700 | 16.09.2022 |
19 September | 14 975.4300 | 19.09.2022 |
20 September | 14 997.8200 | 20.09.2022 |
21 September | 14 866.2800 | 21.09.2022 |
22 September | 14 824.2800 | 22.09.2022 |
23 September | 14 697.3000 | 23.09.2022 |
24 September | 14 697.3000 | 23.09.2022 |
25 September | 14 697.3000 | 23.09.2022 |
26 September | 14 620.7400 | 26.09.2022 |
27 September | 14 604.5200 | 27.09.2022 |
28 September | 14 622.9600 | 28.09.2022 |
29 September | 14 735.9700 | 29.09.2022 |
30 September | 14 863.2600 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 14 863.2600 | 30.09.2022 |
2 October | 14 863.2600 | 30.09.2022 |
3 October | 14 863.2600 | 30.09.2022 |
4 October | 15 080.1800 | 04.10.2022 |
5 October | 15 061.8100 | 05.10.2022 |
6 October | 15 021.2400 | 06.10.2022 |
7 October | 14 933.1400 | 07.10.2022 |
8 October | 14 933.1400 | 07.10.2022 |
9 October | 14 933.1400 | 07.10.2022 |
10 October | 14 872.5100 | 10.10.2022 |
11 October | 14 930.8300 | 11.10.2022 |
12 October | 14 907.0400 | 12.10.2022 |
13 October | 14 952.8600 | 13.10.2022 |
14 October | 15 031.5000 | 14.10.2022 |
15 October | 15 031.5000 | 14.10.2022 |
16 October | 15 031.5000 | 14.10.2022 |
17 October | 15 061.8000 | 17.10.2022 |
18 October | 15 214.9800 | 18.10.2022 |
19 October | 15 185.1000 | 19.10.2022 |
20 October | 15 250.0500 | 20.10.2022 |
21 October | 15 199.1200 | 21.10.2022 |
22 October | 15 199.1200 | 21.10.2022 |
23 October | 15 199.1200 | 21.10.2022 |
24 October | 15 362.6300 | 24.10.2022 |
25 October | 15 407.1200 | 25.10.2022 |
26 October | 15 589.2700 | 26.10.2022 |
27 October | 15 629.0600 | 27.10.2022 |
28 October | 15 481.8800 | 28.10.2022 |
29 October | 15 481.8800 | 28.10.2022 |
30 October | 15 481.8800 | 28.10.2022 |
31 October | 15 489.5500 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 15 534.6000 | 01.11.2022 |
2 November | 15 492.5700 | 02.11.2022 |
3 November | 15 400.2000 | 03.11.2022 |
4 November | 15 491.8100 | 04.11.2022 |
5 November | 15 491.8100 | 04.11.2022 |
6 November | 15 491.8100 | 04.11.2022 |
7 November | 15 648.9500 | 07.11.2022 |
8 November | 15 652.7600 | 08.11.2022 |
9 November | 15 717.0700 | 09.11.2022 |
10 November | 15 615.6000 | 10.11.2022 |
11 November | 15 979.4500 | 11.11.2022 |
12 November | 15 979.4500 | 11.11.2022 |
13 November | 15 979.4500 | 11.11.2022 |
14 November | 16 052.1200 | 14.11.2022 |
15 November | 16 164.7800 | 15.11.2022 |
16 November | 16 248.3700 | 16.11.2022 |
17 November | 16 224.0100 | 17.11.2022 |
18 November | 16 224.3600 | 18.11.2022 |
19 November | 16 224.3600 | 18.11.2022 |
20 November | 16 224.3600 | 18.11.2022 |
21 November | 16 116.7600 | 21.11.2022 |
22 November | 16 106.7900 | 22.11.2022 |
23 November | 16 189.8100 | 23.11.2022 |
24 November | 16 295.3500 | 24.11.2022 |
25 November | 16 282.4400 | 25.11.2022 |
26 November | 16 282.4400 | 25.11.2022 |
27 November | 16 282.4400 | 25.11.2022 |
28 November | 16 440.4500 | 28.11.2022 |
29 November | 16 301.5800 | 29.11.2022 |
30 November | 16 271.8100 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 16 160.8400 | 01.12.2022 |
2 December | 16 179.7800 | 02.12.2022 |
3 December | 16 179.7800 | 02.12.2022 |
4 December | 16 179.7800 | 02.12.2022 |
5 December | 16 332.3600 | 05.12.2022 |
6 December | 16 441.4900 | 06.12.2022 |
7 December | 16 465.1700 | 07.12.2022 |
8 December | 16 423.9200 | 08.12.2022 |
9 December | 16 453.4600 | 09.12.2022 |
10 December | 16 453.4600 | 09.12.2022 |
11 December | 16 453.4600 | 09.12.2022 |
12 December | 16 524.6300 | 12.12.2022 |
13 December | 16 521.8100 | 13.12.2022 |
14 December | 16 599.5100 | 14.12.2022 |
15 December | 16 591.4000 | 15.12.2022 |
16 December | 16 575.4700 | 16.12.2022 |
17 December | 16 575.4700 | 16.12.2022 |
18 December | 16 575.4700 | 16.12.2022 |
19 December | 16 506.7200 | 19.12.2022 |
20 December | 16 537.0900 | 20.12.2022 |
21 December | 16 573.7700 | 21.12.2022 |
22 December | 16 525.9100 | 22.12.2022 |
23 December | 16 569.1800 | 23.12.2022 |
24 December | 16 569.1800 | 23.12.2022 |
25 December | 16 569.1800 | 23.12.2022 |
26 December | 16 569.1800 | 23.12.2022 |
27 December | 16 620.5800 | 27.12.2022 |
28 December | 16 765.9300 | 28.12.2022 |
29 December | 16 680.3800 | 29.12.2022 |
30 December | 16 519.8200 | 30.12.2022 |
31 December | 16 519.8200 | 30.12.2022 |