Day | Rate | Set date |
---|---|---|
1 September | 15 654.5700 | 30.08.2019 |
2 September | 15 567.9800 | 02.09.2019 |
3 September | 15 558.0000 | 03.09.2019 |
4 September | 15 593.2200 | 04.09.2019 |
5 September | 15 605.3800 | 05.09.2019 |
6 September | 15 532.6300 | 06.09.2019 |
7 September | 15 532.6300 | 06.09.2019 |
8 September | 15 532.6300 | 06.09.2019 |
9 September | 15 498.1000 | 09.09.2019 |
10 September | 15 505.6800 | 10.09.2019 |
11 September | 15 470.2200 | 11.09.2019 |
12 September | 15 310.3800 | 12.09.2019 |
13 September | 15 495.5600 | 13.09.2019 |
14 September | 15 495.5600 | 13.09.2019 |
15 September | 15 495.5600 | 13.09.2019 |
16 September | 15 487.5200 | 16.09.2019 |
17 September | 15 536.7400 | 17.09.2019 |
18 September | 15 541.2200 | 18.09.2019 |
19 September | 15 560.2000 | 19.09.2019 |
20 September | 15 502.6700 | 20.09.2019 |
21 September | 15 502.6700 | 20.09.2019 |
22 September | 15 502.6700 | 20.09.2019 |
23 September | 15 472.3700 | 23.09.2019 |
24 September | 15 527.9800 | 24.09.2019 |
25 September | 15 539.5300 | 25.09.2019 |
26 September | 15 496.9600 | 26.09.2019 |
27 September | 15 489.4300 | 27.09.2019 |
28 September | 15 489.4300 | 27.09.2019 |
29 September | 15 489.4300 | 27.09.2019 |
30 September | 15 456.9400 | 30.09.2019 |