Day | Rate | Set date |
---|---|---|
1 January | 11 731.4700 | 30.12.2011 |
2 January | 11 744.0000 | 02.01.2012 |
3 January | 12 017.7000 | 03.01.2012 |
4 January | 11 844.1500 | 04.01.2012 |
5 January | 11 800.8700 | 05.01.2012 |
6 January | 11 632.5500 | 06.01.2012 |
7 January | 11 632.5500 | 06.01.2012 |
8 January | 11 632.5500 | 06.01.2012 |
9 January | 11 644.0300 | 09.01.2012 |
10 January | 11 722.2900 | 10.01.2012 |
11 January | 11 649.9500 | 11.01.2012 |
12 January | 11 681.8900 | 12.01.2012 |
13 January | 11 700.5500 | 13.01.2012 |
14 January | 11 700.5500 | 13.01.2012 |
15 January | 11 700.5500 | 13.01.2012 |
16 January | 11 655.6200 | 16.01.2012 |
17 January | 11 645.7500 | 17.01.2012 |
18 January | 11 614.7800 | 18.01.2012 |
19 January | 11 590.5300 | 19.01.2012 |
20 January | 11 541.8500 | 20.01.2012 |
21 January | 11 541.8500 | 20.01.2012 |
22 January | 11 541.8500 | 20.01.2012 |
23 January | 11 644.3800 | 23.01.2012 |
24 January | 11 706.3500 | 24.01.2012 |
25 January | 11 507.6600 | 25.01.2012 |
26 January | 11 775.7900 | 26.01.2012 |
27 January | 11 809.3300 | 27.01.2012 |
28 January | 11 809.3300 | 27.01.2012 |
29 January | 11 809.3300 | 27.01.2012 |
30 January | 11 837.8500 | 30.01.2012 |
31 January | 11 835.5600 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 11 828.4800 | 01.02.2012 |
2 February | 11 726.0600 | 02.02.2012 |
3 February | 11 805.6600 | 03.02.2012 |
4 February | 11 805.6600 | 03.02.2012 |
5 February | 11 805.6600 | 03.02.2012 |
6 February | 11 718.2800 | 06.02.2012 |
7 February | 11 791.8700 | 07.02.2012 |
8 February | 11 791.7400 | 08.02.2012 |
9 February | 11 855.6900 | 09.02.2012 |
10 February | 11 848.6100 | 10.02.2012 |
11 February | 11 848.6100 | 10.02.2012 |
12 February | 11 848.6100 | 10.02.2012 |
13 February | 11 926.8300 | 13.02.2012 |
14 February | 11 856.4300 | 14.02.2012 |
15 February | 11 779.1800 | 15.02.2012 |
16 February | 11 701.2400 | 16.02.2012 |
17 February | 11 888.1900 | 17.02.2012 |
18 February | 11 888.1900 | 17.02.2012 |
19 February | 11 888.1900 | 17.02.2012 |
20 February | 11 934.5700 | 20.02.2012 |
21 February | 11 888.2000 | 21.02.2012 |
22 February | 11 976.7400 | 22.02.2012 |
23 February | 12 051.5800 | 23.02.2012 |
24 February | 12 270.3900 | 24.02.2012 |
25 February | 12 270.3900 | 24.02.2012 |
26 February | 12 270.3900 | 24.02.2012 |
27 February | 12 246.0100 | 27.02.2012 |
28 February | 12 146.0100 | 28.02.2012 |
29 February | 12 158.5200 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 12 097.0400 | 01.03.2012 |
2 March | 12 020.0000 | 02.03.2012 |
3 March | 12 020.0000 | 02.03.2012 |
4 March | 12 020.0000 | 02.03.2012 |
5 March | 12 069.5400 | 05.03.2012 |
6 March | 12 080.2700 | 06.03.2012 |
7 March | 12 037.6000 | 07.03.2012 |
8 March | 12 097.9400 | 08.03.2012 |
9 March | 12 047.8000 | 09.03.2012 |
10 March | 12 047.8000 | 09.03.2012 |
11 March | 12 047.8000 | 09.03.2012 |
12 March | 12 010.8300 | 12.03.2012 |
13 March | 11 978.5600 | 13.03.2012 |
14 March | 11 977.4000 | 14.03.2012 |
15 March | 11 975.0300 | 15.03.2012 |
16 March | 11 997.0400 | 16.03.2012 |
17 March | 11 997.0400 | 16.03.2012 |
18 March | 11 997.0400 | 16.03.2012 |
19 March | 11 998.5200 | 19.03.2012 |
20 March | 12 083.7400 | 20.03.2012 |
21 March | 12 107.4900 | 21.03.2012 |
22 March | 12 073.2900 | 22.03.2012 |
23 March | 12 127.5800 | 23.03.2012 |
24 March | 12 127.5800 | 23.03.2012 |
25 March | 12 127.5800 | 23.03.2012 |
26 March | 12 184.3500 | 26.03.2012 |
27 March | 12 208.5700 | 27.03.2012 |
28 March | 12 232.7400 | 28.03.2012 |
29 March | 12 164.3900 | 29.03.2012 |
30 March | 12 245.2400 | 30.03.2012 |
31 March | 12 245.2400 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
1 April | 12 245.2400 | 30.03.2012 |
2 April | 12 174.9400 | 02.04.2012 |
3 April | 12 167.7100 | 03.04.2012 |
4 April | 12 029.8500 | 04.04.2012 |
5 April | 11 945.9200 | 05.04.2012 |
7 April | 11 945.9200 | 05.04.2012 |
8 April | 11 945.9200 | 05.04.2012 |
10 April | 12 014.3200 | 10.04.2012 |
11 April | 12 021.8900 | 11.04.2012 |
12 April | 12 055.3000 | 12.04.2012 |
13 April | 12 015.3900 | 13.04.2012 |
14 April | 12 015.3900 | 13.04.2012 |
15 April | 12 015.3900 | 13.04.2012 |
16 April | 11 947.7100 | 16.04.2012 |
17 April | 12 051.8000 | 17.04.2012 |
18 April | 12 018.8000 | 18.04.2012 |
19 April | 12 014.2600 | 19.04.2012 |
20 April | 12 108.9600 | 20.04.2012 |
21 April | 12 108.9600 | 20.04.2012 |
22 April | 12 108.9600 | 20.04.2012 |
23 April | 12 061.2100 | 23.04.2012 |
24 April | 12 095.5700 | 24.04.2012 |
25 April | 12 149.9600 | 25.04.2012 |
26 April | 12 140.6800 | 26.04.2012 |
27 April | 12 151.7600 | 27.04.2012 |
28 April | 12 151.7600 | 27.04.2012 |
29 April | 12 151.7600 | 27.04.2012 |
30 April | 12 139.1400 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
2 May | 12 085.3200 | 02.05.2012 |
3 May | 12 139.9800 | 03.05.2012 |
4 May | 12 110.5300 | 04.05.2012 |
5 May | 12 110.5300 | 04.05.2012 |
6 May | 12 110.5300 | 04.05.2012 |
7 May | 12 000.7100 | 07.05.2012 |
8 May | 12 002.5900 | 08.05.2012 |
9 May | 11 951.5600 | 09.05.2012 |
10 May | 11 954.3800 | 10.05.2012 |
11 May | 11 893.4100 | 11.05.2012 |
12 May | 11 893.4100 | 11.05.2012 |
13 May | 11 893.4100 | 11.05.2012 |
14 May | 11 895.8000 | 14.05.2012 |
15 May | 11 897.1900 | 15.05.2012 |
16 May | 11 772.4600 | 16.05.2012 |
17 May | 11 723.0200 | 17.05.2012 |
18 May | 11 909.1000 | 18.05.2012 |
19 May | 11 909.1000 | 18.05.2012 |
20 May | 11 909.1000 | 18.05.2012 |
21 May | 11 861.2100 | 21.05.2012 |
22 May | 11 843.0700 | 22.05.2012 |
23 May | 11 787.6000 | 23.05.2012 |
24 May | 11 828.6900 | 24.05.2012 |
25 May | 11 947.1800 | 25.05.2012 |
26 May | 11 947.1800 | 25.05.2012 |
27 May | 11 947.1800 | 25.05.2012 |
28 May | 11 814.5200 | 28.05.2012 |
29 May | 11 886.5700 | 29.05.2012 |
30 May | 11 976.3000 | 30.05.2012 |
31 May | 11 816.1000 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 11 722.2100 | 01.06.2012 |
2 June | 11 722.2100 | 01.06.2012 |
3 June | 11 722.2100 | 01.06.2012 |
4 June | 11 730.5100 | 04.06.2012 |
5 June | 11 734.9500 | 05.06.2012 |
6 June | 11 711.9900 | 06.06.2012 |
7 June | 11 864.1100 | 07.06.2012 |
8 June | 11 806.7200 | 08.06.2012 |
9 June | 11 806.7200 | 08.06.2012 |
10 June | 11 806.7200 | 08.06.2012 |
11 June | 11 837.2700 | 11.06.2012 |
12 June | 11 770.3000 | 12.06.2012 |
13 June | 11 825.1700 | 13.06.2012 |
14 June | 11 844.4600 | 14.06.2012 |
15 June | 11 863.6300 | 15.06.2012 |
16 June | 11 863.6300 | 15.06.2012 |
17 June | 11 863.6300 | 15.06.2012 |
18 June | 11 874.3000 | 18.06.2012 |
19 June | 11 895.6100 | 19.06.2012 |
20 June | 11 997.4100 | 20.06.2012 |
21 June | 11 983.5700 | 21.06.2012 |
22 June | 11 852.4100 | 22.06.2012 |
23 June | 11 852.4100 | 22.06.2012 |
24 June | 11 852.4100 | 22.06.2012 |
25 June | 11 836.6000 | 25.06.2012 |
26 June | 11 821.5000 | 26.06.2012 |
27 June | 11 820.8800 | 27.06.2012 |
28 June | 11 762.5100 | 28.06.2012 |
29 June | 11 878.5100 | 29.06.2012 |
30 June | 11 878.5100 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
1 July | 11 878.5100 | 29.06.2012 |
2 July | 11 821.4300 | 02.07.2012 |
3 July | 11 794.0900 | 03.07.2012 |
4 July | 11 748.7700 | 04.07.2012 |
5 July | 11 639.9100 | 05.07.2012 |
6 July | 11 679.4100 | 06.07.2012 |
7 July | 11 679.4100 | 06.07.2012 |
8 July | 11 679.4100 | 06.07.2012 |
9 July | 11 582.4200 | 09.07.2012 |
10 July | 11 587.9600 | 10.07.2012 |
11 July | 11 558.9200 | 11.07.2012 |
12 July | 11 533.7900 | 12.07.2012 |
13 July | 11 547.9300 | 13.07.2012 |
14 July | 11 547.9300 | 13.07.2012 |
15 July | 11 547.9300 | 13.07.2012 |
16 July | 11 530.6100 | 16.07.2012 |
17 July | 11 605.9700 | 17.07.2012 |
18 July | 11 587.0500 | 18.07.2012 |
19 July | 11 607.5000 | 19.07.2012 |
20 July | 11 539.9100 | 20.07.2012 |
21 July | 11 539.9100 | 20.07.2012 |
22 July | 11 539.9100 | 20.07.2012 |
23 July | 11 476.0200 | 23.07.2012 |
24 July | 11 470.2500 | 24.07.2012 |
25 July | 11 521.2600 | 25.07.2012 |
26 July | 11 622.3800 | 26.07.2012 |
27 July | 11 660.0300 | 27.07.2012 |
28 July | 11 660.0300 | 27.07.2012 |
29 July | 11 660.0300 | 27.07.2012 |
30 July | 11 591.3100 | 30.07.2012 |
31 July | 11 606.5900 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 11 618.2500 | 01.08.2012 |
2 August | 11 686.6800 | 02.08.2012 |
3 August | 11 597.3900 | 03.08.2012 |
4 August | 11 597.3900 | 03.08.2012 |
5 August | 11 597.3900 | 03.08.2012 |
6 August | 11 720.8100 | 06.08.2012 |
7 August | 11 770.3900 | 07.08.2012 |
8 August | 11 685.7900 | 08.08.2012 |
9 August | 11 652.0700 | 09.08.2012 |
10 August | 11 632.3500 | 10.08.2012 |
11 August | 11 632.3500 | 10.08.2012 |
12 August | 11 632.3500 | 10.08.2012 |
13 August | 11 710.0000 | 13.08.2012 |
14 August | 11 721.8600 | 14.08.2012 |
15 August | 11 668.8100 | 15.08.2012 |
16 August | 11 660.3800 | 16.08.2012 |
17 August | 11 728.3200 | 17.08.2012 |
18 August | 11 728.3200 | 17.08.2012 |
19 August | 11 728.3200 | 17.08.2012 |
20 August | 11 686.5000 | 20.08.2012 |
21 August | 11 794.5800 | 21.08.2012 |
22 August | 11 826.6100 | 22.08.2012 |
23 August | 11 904.6300 | 23.08.2012 |
24 August | 11 898.6100 | 24.08.2012 |
25 August | 11 898.6100 | 24.08.2012 |
26 August | 11 898.6100 | 24.08.2012 |
27 August | 11 929.8200 | 27.08.2012 |
28 August | 11 967.2000 | 28.08.2012 |
29 August | 11 986.1300 | 29.08.2012 |
30 August | 11 993.9600 | 30.08.2012 |
31 August | 12 042.4900 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
1 September | 12 042.4900 | 31.08.2012 |
2 September | 12 042.4900 | 31.08.2012 |
3 September | 12 007.2500 | 03.09.2012 |
4 September | 12 042.6600 | 04.09.2012 |
5 September | 12 048.5500 | 05.09.2012 |
6 September | 12 093.0600 | 06.09.2012 |
7 September | 12 168.5900 | 07.09.2012 |
8 September | 12 168.5900 | 07.09.2012 |
9 September | 12 168.5900 | 07.09.2012 |
10 September | 12 228.0500 | 10.09.2012 |
11 September | 12 239.5600 | 11.09.2012 |
12 September | 12 343.3900 | 12.09.2012 |
13 September | 12 375.3400 | 13.09.2012 |
14 September | 12 447.2700 | 14.09.2012 |
15 September | 12 447.2700 | 14.09.2012 |
16 September | 12 447.2700 | 14.09.2012 |
17 September | 12 388.7500 | 17.09.2012 |
18 September | 12 409.6100 | 18.09.2012 |
19 September | 12 407.3500 | 19.09.2012 |
20 September | 12 370.3000 | 20.09.2012 |
21 September | 12 410.2700 | 21.09.2012 |
22 September | 12 410.2700 | 21.09.2012 |
23 September | 12 410.2700 | 21.09.2012 |
24 September | 12 351.4300 | 24.09.2012 |
25 September | 12 386.1500 | 25.09.2012 |
26 September | 12 324.6200 | 26.09.2012 |
27 September | 12 335.5200 | 27.09.2012 |
28 September | 12 380.8600 | 28.09.2012 |
29 September | 12 380.8600 | 28.09.2012 |
30 September | 12 380.8600 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 12 334.9800 | 01.10.2012 |
2 October | 12 388.3800 | 02.10.2012 |
3 October | 12 374.7500 | 03.10.2012 |
4 October | 12 418.8100 | 04.10.2012 |
5 October | 12 467.9600 | 05.10.2012 |
6 October | 12 467.9600 | 05.10.2012 |
7 October | 12 467.9600 | 05.10.2012 |
8 October | 12 438.1900 | 08.10.2012 |
9 October | 12 445.4400 | 09.10.2012 |
10 October | 12 385.1900 | 10.10.2012 |
11 October | 12 389.3200 | 11.10.2012 |
12 October | 12 438.7600 | 12.10.2012 |
13 October | 12 438.7600 | 12.10.2012 |
14 October | 12 438.7600 | 12.10.2012 |
15 October | 12 455.2900 | 15.10.2012 |
16 October | 12 515.8500 | 16.10.2012 |
17 October | 12 577.4600 | 17.10.2012 |
18 October | 12 599.4200 | 18.10.2012 |
19 October | 12 526.1600 | 19.10.2012 |
20 October | 12 526.1600 | 19.10.2012 |
21 October | 12 526.1600 | 19.10.2012 |
22 October | 12 552.6700 | 22.10.2012 |
23 October | 12 505.1300 | 23.10.2012 |
24 October | 12 437.7400 | 24.10.2012 |
25 October | 12 482.8600 | 25.10.2012 |
26 October | 12 448.8200 | 26.10.2012 |
27 October | 12 448.8200 | 26.10.2012 |
28 October | 12 448.8200 | 26.10.2012 |
29 October | 12 389.9700 | 29.10.2012 |
30 October | 12 463.1100 | 30.10.2012 |
31 October | 12 481.5600 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 12 485.3200 | 01.11.2012 |
2 November | 12 368.1000 | 02.11.2012 |
3 November | 12 368.1000 | 02.11.2012 |
4 November | 12 368.1000 | 02.11.2012 |
5 November | 12 297.6700 | 05.11.2012 |
6 November | 12 312.9300 | 06.11.2012 |
7 November | 12 251.9400 | 07.11.2012 |
8 November | 12 263.0200 | 08.11.2012 |
9 November | 12 221.9600 | 09.11.2012 |
10 November | 12 221.9600 | 09.11.2012 |
11 November | 12 221.9600 | 09.11.2012 |
12 November | 12 243.8600 | 12.11.2012 |
13 November | 12 223.9000 | 13.11.2012 |
14 November | 12 249.5200 | 14.11.2012 |
15 November | 12 276.2100 | 15.11.2012 |
16 November | 12 272.5200 | 16.11.2012 |
17 November | 12 272.5200 | 16.11.2012 |
18 November | 12 272.5200 | 16.11.2012 |
19 November | 12 288.3600 | 19.11.2012 |
20 November | 12 343.7300 | 20.11.2012 |
21 November | 12 337.1400 | 21.11.2012 |
22 November | 12 423.8500 | 22.11.2012 |
23 November | 12 422.8100 | 23.11.2012 |
24 November | 12 422.8100 | 23.11.2012 |
25 November | 12 422.8100 | 23.11.2012 |
26 November | 12 472.6600 | 26.11.2012 |
27 November | 12 444.3400 | 27.11.2012 |
28 November | 12 403.2500 | 28.11.2012 |
29 November | 12 490.3100 | 29.11.2012 |
30 November | 12 470.8900 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
1 December | 12 470.8900 | 30.11.2012 |
2 December | 12 470.8900 | 30.11.2012 |
3 December | 12 534.8900 | 03.12.2012 |
4 December | 12 580.9300 | 04.12.2012 |
5 December | 12 582.0100 | 05.12.2012 |
6 December | 12 591.7900 | 06.12.2012 |
7 December | 12 417.9800 | 07.12.2012 |
8 December | 12 417.9800 | 07.12.2012 |
9 December | 12 417.9800 | 07.12.2012 |
10 December | 12 452.8000 | 10.12.2012 |
11 December | 12 519.2400 | 11.12.2012 |
12 December | 12 558.8200 | 12.12.2012 |
13 December | 12 598.6200 | 13.12.2012 |
14 December | 12 609.0200 | 14.12.2012 |
15 December | 12 609.0200 | 14.12.2012 |
16 December | 12 609.0200 | 14.12.2012 |
17 December | 12 686.7200 | 17.12.2012 |
18 December | 12 707.7100 | 18.12.2012 |
19 December | 12 836.1900 | 19.12.2012 |
20 December | 12 786.6100 | 20.12.2012 |
21 December | 12 758.0900 | 21.12.2012 |
22 December | 12 758.0900 | 21.12.2012 |
23 December | 12 758.0900 | 21.12.2012 |
24 December | 12 762.8600 | 24.12.2012 |
27 December | 12 820.4300 | 27.12.2012 |
28 December | 12 705.2900 | 28.12.2012 |
29 December | 12 705.2900 | 28.12.2012 |
30 December | 12 705.2900 | 28.12.2012 |
31 December | 12 713.9700 | 31.12.2012 |