Euro / Indonesian rupiah (EUR/IDR)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January12 002.140031.12.2010
2 January12 002.140031.12.2010
3 January11 979.690003.01.2011
4 January12 053.570004.01.2011
5 January11 862.200005.01.2011
6 January11 778.060006.01.2011
7 January11 703.250007.01.2011
8 January11 703.250007.01.2011
9 January11 703.250007.01.2011
10 January11 738.820010.01.2011
11 January11 756.420011.01.2011
12 January11 715.840012.01.2011
13 January11 967.430013.01.2011
14 January12 030.620014.01.2011
15 January12 030.620014.01.2011
16 January12 030.620014.01.2011
17 January12 085.480017.01.2011
18 January12 103.980018.01.2011
19 January12 228.870019.01.2011
20 January12 209.230020.01.2011
21 January12 251.250021.01.2011
22 January12 251.250021.01.2011
23 January12 251.250021.01.2011
24 January12 319.030024.01.2011
25 January12 305.860025.01.2011
26 January12 365.110026.01.2011
27 January12 391.330027.01.2011
28 January12 379.370028.01.2011
29 January12 379.370028.01.2011
30 January12 379.370028.01.2011
31 January12 401.380031.01.2011

February 2011

Day Rate Set date
1 February12 418.700001.02.2011
2 February12 462.410002.02.2011
3 February12 436.820003.02.2011
4 February12 210.640004.02.2011
5 February12 210.640004.02.2011
6 February12 210.640004.02.2011
7 February12 114.610007.02.2011
8 February12 155.400008.02.2011
9 February12 180.120009.02.2011
10 February12 165.920010.02.2011
11 February12 107.490011.02.2011
12 February12 107.490011.02.2011
13 February12 107.490011.02.2011
14 February11 978.930014.02.2011
15 February12 015.550015.02.2011
16 February12 008.790016.02.2011
17 February12 035.990017.02.2011
18 February12 065.480018.02.2011
19 February12 065.480018.02.2011
20 February12 065.480018.02.2011
21 February12 095.940021.02.2011
22 February12 131.370022.02.2011
23 February12 156.390023.02.2011
24 February12 219.390024.02.2011
25 February12 162.050025.02.2011
26 February12 162.050025.02.2011
27 February12 162.050025.02.2011
28 February12 196.500028.02.2011

March 2011

Day Rate Set date
1 March12 163.510001.03.2011
2 March12 171.770002.03.2011
3 March12 196.030003.03.2011
4 March12 285.630004.03.2011
5 March12 285.630004.03.2011
6 March12 285.630004.03.2011
7 March12 321.230007.03.2011
8 March12 212.120008.03.2011
9 March12 217.550009.03.2011
10 March12 134.820010.03.2011
11 March12 093.520011.03.2011
12 March12 093.520011.03.2011
13 March12 093.520011.03.2011
14 March12 221.500014.03.2011
15 March12 254.640015.03.2011
16 March12 242.840016.03.2011
17 March12 298.920017.03.2011
18 March12 393.860018.03.2011
19 March12 393.860018.03.2011
20 March12 393.860018.03.2011
21 March12 387.100021.03.2011
22 March12 382.640022.03.2011
23 March12 312.120023.03.2011
24 March12 295.380024.03.2011
25 March12 303.360025.03.2011
26 March12 303.360025.03.2011
27 March12 303.360025.03.2011
28 March12 231.910028.03.2011
29 March12 257.240029.03.2011
30 March12 308.750030.03.2011
31 March12 366.750031.03.2011

April 2011

Day Rate Set date
1 April12 304.270001.04.2011
2 April12 304.270001.04.2011
3 April12 304.270001.04.2011
4 April12 343.230004.04.2011
5 April12 261.980005.04.2011
6 April12 371.780006.04.2011
7 April12 387.160007.04.2011
8 April12 454.480008.04.2011
9 April12 454.480008.04.2011
10 April12 454.480008.04.2011
11 April12 489.760011.04.2011
12 April12 520.260012.04.2011
13 April12 546.360013.04.2011
14 April12 513.340014.04.2011
15 April12 520.270015.04.2011
16 April12 520.270015.04.2011
17 April12 520.270015.04.2011
18 April12 383.470018.04.2011
19 April12 422.610019.04.2011
20 April12 554.660020.04.2011
21 April12 584.500021.04.2011
23 April12 584.500021.04.2011
24 April12 584.500021.04.2011
26 April12 639.620026.04.2011
27 April12 651.800027.04.2011
28 April12 698.330028.04.2011
29 April12 728.250029.04.2011
30 April12 728.250029.04.2011

May 2011

Day Rate Set date
1 May12 728.250029.04.2011
2 May12 674.040002.05.2011
3 May12 640.850003.05.2011
4 May12 727.060004.05.2011
5 May12 732.190005.05.2011
6 May12 439.650006.05.2011
7 May12 439.650006.05.2011
8 May12 439.650006.05.2011
9 May12 323.020009.05.2011
10 May12 281.910010.05.2011
11 May12 236.290011.05.2011
12 May12 167.450012.05.2011
13 May12 217.610013.05.2011
14 May12 217.610013.05.2011
15 May12 217.610013.05.2011
16 May12 163.550016.05.2011
17 May12 153.350017.05.2011
18 May12 180.880018.05.2011
19 May12 201.080019.05.2011
20 May12 166.500020.05.2011
21 May12 166.500020.05.2011
22 May12 166.500020.05.2011
23 May12 043.970023.05.2011
24 May12 072.470024.05.2011
25 May12 091.880025.05.2011
26 May12 161.570026.05.2011
27 May12 224.560027.05.2011
28 May12 224.560027.05.2011
29 May12 224.560027.05.2011
30 May12 198.390030.05.2011
31 May12 288.980031.05.2011

June 2011

Day Rate Set date
1 June12 307.400001.06.2011
2 June12 352.750002.06.2011
3 June12 351.570003.06.2011
4 June12 351.570003.06.2011
5 June12 351.570003.06.2011
6 June12 432.610006.06.2011
7 June12 471.670007.06.2011
8 June12 434.210008.06.2011
9 June12 454.780009.06.2011
10 June12 342.930010.06.2011
11 June12 342.930010.06.2011
12 June12 342.930010.06.2011
13 June12 270.320013.06.2011
14 June12 333.840014.06.2011
15 June12 217.930015.06.2011
16 June12 126.460016.06.2011
17 June12 267.050017.06.2011
18 June12 267.050017.06.2011
19 June12 267.050017.06.2011
20 June12 267.450020.06.2011
21 June12 361.230021.06.2011
22 June12 377.650022.06.2011
23 June12 226.000023.06.2011
24 June12 232.840024.06.2011
25 June12 232.840024.06.2011
26 June12 232.840024.06.2011
27 June12 249.990027.06.2011
28 June12 305.450028.06.2011
29 June12 412.970029.06.2011
30 June12 397.410030.06.2011

July 2011

Day Rate Set date
1 July12 371.010001.07.2011
2 July12 371.010001.07.2011
3 July12 371.010001.07.2011
4 July12 358.750004.07.2011
5 July12 338.420005.07.2011
6 July12 240.270006.07.2011
7 July12 174.760007.07.2011
8 July12 133.260008.07.2011
9 July12 133.260008.07.2011
10 July12 133.260008.07.2011
11 July12 001.350011.07.2011
12 July11 992.660012.07.2011
13 July12 022.320013.07.2011
14 July12 124.960014.07.2011
15 July12 082.890015.07.2011
16 July12 082.890015.07.2011
17 July12 082.890015.07.2011
18 July12 024.360018.07.2011
19 July12 101.510019.07.2011
20 July12 130.210020.07.2011
21 July12 154.100021.07.2011
22 July12 271.330022.07.2011
23 July12 271.330022.07.2011
24 July12 271.330022.07.2011
25 July12 258.050025.07.2011
26 July12 310.310026.07.2011
27 July12 252.420027.07.2011
28 July12 125.040028.07.2011
29 July12 128.590029.07.2011
30 July12 128.590029.07.2011
31 July12 128.590029.07.2011

August 2011

Day Rate Set date
1 August12 193.120001.08.2011
2 August12 022.320002.08.2011
3 August12 123.470003.08.2011
4 August12 110.120004.08.2011
5 August12 141.660005.08.2011
6 August12 141.660005.08.2011
7 August12 141.660005.08.2011
8 August12 161.500008.08.2011
9 August12 251.940009.08.2011
10 August12 258.650010.08.2011
11 August12 104.710011.08.2011
12 August12 200.310012.08.2011
13 August12 200.310012.08.2011
14 August12 200.310012.08.2011
15 August12 219.680015.08.2011
16 August12 248.050016.08.2011
17 August12 329.460017.08.2011
18 August12 288.870018.08.2011
19 August12 320.660019.08.2011
20 August12 320.660019.08.2011
21 August12 320.660019.08.2011
22 August12 315.000022.08.2011
23 August12 355.530023.08.2011
24 August12 351.890024.08.2011
25 August12 398.410025.08.2011
26 August12 339.770026.08.2011
27 August12 339.770026.08.2011
28 August12 339.770026.08.2011
29 August12 382.590029.08.2011
30 August12 305.470030.08.2011
31 August12 325.630031.08.2011

September 2011

Day Rate Set date
1 September12 160.700001.09.2011
2 September12 161.810002.09.2011
3 September12 161.810002.09.2011
4 September12 161.810002.09.2011
5 September12 060.210005.09.2011
6 September12 067.580006.09.2011
7 September12 016.440007.09.2011
8 September12 023.980008.09.2011
9 September11 883.870009.09.2011
10 September11 883.870009.09.2011
11 September11 883.870009.09.2011
12 September11 773.440012.09.2011
13 September11 881.560013.09.2011
14 September12 058.950014.09.2011
15 September12 121.040015.09.2011
16 September12 077.400016.09.2011
17 September12 077.400016.09.2011
18 September12 077.400016.09.2011
19 September12 222.380019.09.2011
20 September12 204.880020.09.2011
21 September12 378.350021.09.2011
22 September12 246.500022.09.2011
23 September12 184.380023.09.2011
24 September12 184.380023.09.2011
25 September12 184.380023.09.2011
26 September12 269.230026.09.2011
27 September12 156.120027.09.2011
28 September12 224.270028.09.2011
29 September12 179.800029.09.2011
30 September12 253.970030.09.2011

October 2011

Day Rate Set date
1 October12 253.970030.09.2011
2 October12 253.970030.09.2011
3 October11 857.040003.10.2011
4 October11 732.790004.10.2011
5 October11 883.710005.10.2011
6 October11 839.070006.10.2011
7 October11 948.170007.10.2011
8 October11 948.170007.10.2011
9 October11 948.170007.10.2011
10 October12 124.420010.10.2011
11 October12 159.790011.10.2011
12 October12 260.140012.10.2011
13 October12 179.440013.10.2011
14 October12 229.360014.10.2011
15 October12 229.360014.10.2011
16 October12 229.360014.10.2011
17 October12 147.130017.10.2011
18 October12 061.310018.10.2011
19 October12 167.820019.10.2011
20 October12 181.590020.10.2011
21 October12 228.040021.10.2011
22 October12 228.040021.10.2011
23 October12 228.040021.10.2011
24 October12 261.460024.10.2011
25 October12 313.190025.10.2011
26 October12 359.710026.10.2011
27 October12 381.610027.10.2011
28 October12 448.300028.10.2011
29 October12 448.300028.10.2011
30 October12 448.300028.10.2011
31 October12 397.320031.10.2011

November 2011

Day Rate Set date
1 November12 121.450001.11.2011
2 November12 331.890002.11.2011
3 November12 351.180003.11.2011
4 November12 328.180004.11.2011
5 November12 328.180004.11.2011
6 November12 328.180004.11.2011
7 November12 312.980007.11.2011
8 November12 306.110008.11.2011
9 November12 145.700009.11.2011
10 November12 213.110010.11.2011
11 November12 235.320011.11.2011
12 November12 235.320011.11.2011
13 November12 235.320011.11.2011
14 November12 245.160014.11.2011
15 November12 170.680015.11.2011
16 November12 167.910016.11.2011
17 November12 152.230017.11.2011
18 November12 244.660018.11.2011
19 November12 244.660018.11.2011
20 November12 244.660018.11.2011
21 November12 143.280021.11.2011
22 November12 251.890022.11.2011
23 November12 112.300023.11.2011
24 November12 280.940024.11.2011
25 November11 994.710025.11.2011
26 November11 994.710025.11.2011
27 November11 994.710025.11.2011
28 November12 183.430028.11.2011
29 November12 211.390029.11.2011
30 November12 225.170030.11.2011

December 2011

Day Rate Set date
1 December12 136.500001.12.2011
2 December12 167.300002.12.2011
3 December12 167.300002.12.2011
4 December12 167.300002.12.2011
5 December12 142.160005.12.2011
6 December12 124.790006.12.2011
7 December12 081.190007.12.2011
8 December12 064.990008.12.2011
9 December12 105.190009.12.2011
10 December12 105.190009.12.2011
11 December12 105.190009.12.2011
12 December11 987.730012.12.2011
13 December12 005.280013.12.2011
14 December11 953.840014.12.2011
15 December11 860.770015.12.2011
16 December11 805.040016.12.2011
17 December11 805.040016.12.2011
18 December11 805.040016.12.2011
19 December11 825.130019.12.2011
20 December11 878.680020.12.2011
21 December11 841.230021.12.2011
22 December11 820.580022.12.2011
23 December11 824.070023.12.2011
24 December11 824.070023.12.2011
25 December11 824.070023.12.2011
27 December12 029.600027.12.2011
28 December12 026.240028.12.2011
29 December11 861.520029.12.2011
30 December11 731.470030.12.2011
31 December11 731.470030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.