Day | Rate | Set date |
---|---|---|
1 July | 14 544.5500 | 01.07.2008 |
2 July | 14 565.2300 | 02.07.2008 |
3 July | 14 630.0900 | 03.07.2008 |
4 July | 14 436.1300 | 04.07.2008 |
5 July | 14 436.1300 | 04.07.2008 |
6 July | 14 436.1300 | 04.07.2008 |
7 July | 14 415.3500 | 07.07.2008 |
8 July | 14 439.8800 | 08.07.2008 |
9 July | 14 415.3700 | 09.07.2008 |
10 July | 14 386.9600 | 10.07.2008 |
11 July | 14 501.6900 | 11.07.2008 |
12 July | 14 501.6900 | 11.07.2008 |
13 July | 14 501.6900 | 11.07.2008 |
14 July | 14 502.3800 | 14.07.2008 |
15 July | 14 614.8600 | 15.07.2008 |
16 July | 14 523.2200 | 16.07.2008 |
17 July | 14 498.6700 | 17.07.2008 |
18 July | 14 468.4800 | 18.07.2008 |
19 July | 14 468.4800 | 18.07.2008 |
20 July | 14 468.4800 | 18.07.2008 |
21 July | 14 513.2400 | 21.07.2008 |
22 July | 14 562.7000 | 22.07.2008 |
23 July | 14 390.4200 | 23.07.2008 |
24 July | 14 316.2400 | 24.07.2008 |
25 July | 14 352.5500 | 25.07.2008 |
26 July | 14 352.5500 | 25.07.2008 |
27 July | 14 352.5500 | 25.07.2008 |
28 July | 14 357.9900 | 28.07.2008 |
29 July | 14 327.6700 | 29.07.2008 |
30 July | 14 221.8400 | 30.07.2008 |
31 July | 14 198.2000 | 31.07.2008 |