Euro / Hungarian forint (EUR/HUF)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January308.590002.01.2018
3 January309.290003.01.2018
4 January308.530004.01.2018
5 January308.770005.01.2018
6 January308.770005.01.2018
7 January308.770005.01.2018
8 January308.840008.01.2018
9 January309.360009.01.2018
10 January309.920010.01.2018
11 January309.430011.01.2018
12 January308.740012.01.2018
13 January308.740012.01.2018
14 January308.740012.01.2018
15 January308.900015.01.2018
16 January308.750016.01.2018
17 January308.770017.01.2018
18 January308.510018.01.2018
19 January309.200019.01.2018
20 January309.200019.01.2018
21 January309.200019.01.2018
22 January309.650022.01.2018
23 January310.130023.01.2018
24 January309.010024.01.2018
25 January309.350025.01.2018
26 January309.800026.01.2018
27 January309.800026.01.2018
28 January309.800026.01.2018
29 January309.340029.01.2018
30 January310.380030.01.2018
31 January310.650031.01.2018

February 2018

Day Rate Set date
1 February310.060001.02.2018
2 February309.490002.02.2018
3 February309.490002.02.2018
4 February309.490002.02.2018
5 February309.600005.02.2018
6 February310.650006.02.2018
7 February309.810007.02.2018
8 February310.960008.02.2018
9 February312.080009.02.2018
10 February312.080009.02.2018
11 February312.080009.02.2018
12 February311.970012.02.2018
13 February312.160013.02.2018
14 February312.820014.02.2018
15 February311.680015.02.2018
16 February311.280016.02.2018
17 February311.280016.02.2018
18 February311.280016.02.2018
19 February311.150019.02.2018
20 February311.780020.02.2018
21 February312.150021.02.2018
22 February312.690022.02.2018
23 February312.880023.02.2018
24 February312.880023.02.2018
25 February312.880023.02.2018
26 February313.590026.02.2018
27 February313.970027.02.2018
28 February313.930028.02.2018

March 2018

Day Rate Set date
1 March313.780001.03.2018
2 March313.880002.03.2018
3 March313.880002.03.2018
4 March313.880002.03.2018
5 March313.760005.03.2018
6 March313.110006.03.2018
7 March311.740007.03.2018
8 March312.020008.03.2018
9 March311.930009.03.2018
10 March311.930009.03.2018
11 March311.930009.03.2018
12 March311.890012.03.2018
13 March311.910013.03.2018
14 March311.630014.03.2018
15 March311.070015.03.2018
16 March311.040016.03.2018
17 March311.040016.03.2018
18 March311.040016.03.2018
19 March310.980019.03.2018
20 March311.130020.03.2018
21 March311.430021.03.2018
22 March311.660022.03.2018
23 March312.900023.03.2018
24 March312.900023.03.2018
25 March312.900023.03.2018
26 March312.730026.03.2018
27 March312.850027.03.2018
28 March312.510028.03.2018
29 March312.130029.03.2018
31 March312.130029.03.2018

April 2018

Day Rate Set date
1 April312.130029.03.2018
3 April312.240003.04.2018
4 April311.670004.04.2018
5 April310.960005.04.2018
6 April312.560006.04.2018
7 April312.560006.04.2018
8 April312.560006.04.2018
9 April312.100009.04.2018
10 April311.820010.04.2018
11 April311.740011.04.2018
12 April311.400012.04.2018
13 April311.130013.04.2018
14 April311.130013.04.2018
15 April311.130013.04.2018
16 April310.300016.04.2018
17 April310.840017.04.2018
18 April310.160018.04.2018
19 April310.370019.04.2018
20 April310.520020.04.2018
21 April310.520020.04.2018
22 April310.520020.04.2018
23 April311.380023.04.2018
24 April312.830024.04.2018
25 April313.200025.04.2018
26 April312.800026.04.2018
27 April312.840027.04.2018
28 April312.840027.04.2018
29 April312.840027.04.2018
30 April313.550030.04.2018

May 2018

Day Rate Set date
2 May314.040002.05.2018
3 May314.060003.05.2018
4 May313.870004.05.2018
5 May313.870004.05.2018
6 May313.870004.05.2018
7 May314.340007.05.2018
8 May314.910008.05.2018
9 May315.120009.05.2018
10 May313.850010.05.2018
11 May314.970011.05.2018
12 May314.970011.05.2018
13 May314.970011.05.2018
14 May315.370014.05.2018
15 May316.930015.05.2018
16 May317.270016.05.2018
17 May316.580017.05.2018
18 May317.680018.05.2018
19 May317.680018.05.2018
20 May317.680018.05.2018
21 May319.400021.05.2018
22 May317.450022.05.2018
23 May319.530023.05.2018
24 May319.270024.05.2018
25 May319.900025.05.2018
26 May319.900025.05.2018
27 May319.900025.05.2018
28 May319.420028.05.2018
29 May320.050029.05.2018
30 May319.570030.05.2018
31 May318.890031.05.2018

June 2018

Day Rate Set date
1 June319.840001.06.2018
2 June319.840001.06.2018
3 June319.840001.06.2018
4 June318.640004.06.2018
5 June318.680005.06.2018
6 June318.640006.06.2018
7 June317.360007.06.2018
8 June319.700008.06.2018
9 June319.700008.06.2018
10 June319.700008.06.2018
11 June321.650011.06.2018
12 June319.890012.06.2018
13 June320.350013.06.2018
14 June321.090014.06.2018
15 June323.040015.06.2018
16 June323.040015.06.2018
17 June323.040015.06.2018
18 June323.020018.06.2018
19 June324.330019.06.2018
20 June324.150020.06.2018
21 June326.150021.06.2018
22 June324.050022.06.2018
23 June324.050022.06.2018
24 June324.050022.06.2018
25 June325.420025.06.2018
26 June326.000026.06.2018
27 June326.800027.06.2018
28 June328.070028.06.2018
29 June329.770029.06.2018
30 June329.770029.06.2018

July 2018

Day Rate Set date
1 July329.770029.06.2018
2 July329.810002.07.2018
3 July327.350003.07.2018
4 July325.650004.07.2018
5 July322.950005.07.2018
6 July324.350006.07.2018
7 July324.350006.07.2018
8 July324.350006.07.2018
9 July322.740009.07.2018
10 July324.840010.07.2018
11 July324.660011.07.2018
12 July325.280012.07.2018
13 July324.060013.07.2018
14 July324.060013.07.2018
15 July324.060013.07.2018
16 July322.140016.07.2018
17 July323.350017.07.2018
18 July323.940018.07.2018
19 July325.770019.07.2018
20 July325.630020.07.2018
21 July325.630020.07.2018
22 July325.630020.07.2018
23 July326.020023.07.2018
24 July326.640024.07.2018
25 July325.920025.07.2018
26 July324.430026.07.2018
27 July323.150027.07.2018
28 July323.150027.07.2018
29 July323.150027.07.2018
30 July322.020030.07.2018
31 July320.430031.07.2018

August 2018

Day Rate Set date
1 August321.360001.08.2018
2 August321.830002.08.2018
3 August320.750003.08.2018
4 August320.750003.08.2018
5 August320.750003.08.2018
6 August320.540006.08.2018
7 August319.940007.08.2018
8 August319.260008.08.2018
9 August320.200009.08.2018
10 August322.770010.08.2018
11 August322.770010.08.2018
12 August322.770010.08.2018
13 August323.900013.08.2018
14 August322.740014.08.2018
15 August324.930015.08.2018
16 August324.510016.08.2018
17 August323.880017.08.2018
18 August323.880017.08.2018
19 August323.880017.08.2018
20 August323.530020.08.2018
21 August323.430021.08.2018
22 August322.940022.08.2018
23 August323.820023.08.2018
24 August324.300024.08.2018
25 August324.300024.08.2018
26 August324.300024.08.2018
27 August323.870027.08.2018
28 August323.790028.08.2018
29 August324.630029.08.2018
30 August326.320030.08.2018
31 August326.250031.08.2018

September 2018

Day Rate Set date
1 September326.250031.08.2018
2 September326.250031.08.2018
3 September326.580003.09.2018
4 September327.510004.09.2018
5 September327.810005.09.2018
6 September326.490006.09.2018
7 September324.650007.09.2018
8 September324.650007.09.2018
9 September324.650007.09.2018
10 September325.080010.09.2018
11 September324.770011.09.2018
12 September325.730012.09.2018
13 September325.110013.09.2018
14 September323.630014.09.2018
15 September323.630014.09.2018
16 September323.630014.09.2018
17 September324.500017.09.2018
18 September323.820018.09.2018
19 September323.390019.09.2018
20 September323.750020.09.2018
21 September324.050021.09.2018
22 September324.050021.09.2018
23 September324.050021.09.2018
24 September323.490024.09.2018
25 September324.080025.09.2018
26 September323.850026.09.2018
27 September323.700027.09.2018
28 September324.370028.09.2018
29 September324.370028.09.2018
30 September324.370028.09.2018

October 2018

Day Rate Set date
1 October323.040001.10.2018
2 October323.470002.10.2018
3 October322.870003.10.2018
4 October324.430004.10.2018
5 October324.590005.10.2018
6 October324.590005.10.2018
7 October324.590005.10.2018
8 October324.940008.10.2018
9 October325.290009.10.2018
10 October325.050010.10.2018
11 October324.970011.10.2018
12 October324.150012.10.2018
13 October324.150012.10.2018
14 October324.150012.10.2018
15 October323.450015.10.2018
16 October322.060016.10.2018
17 October322.550017.10.2018
18 October322.420018.10.2018
19 October323.200019.10.2018
20 October323.200019.10.2018
21 October323.200019.10.2018
22 October323.120022.10.2018
23 October322.810023.10.2018
24 October323.220024.10.2018
25 October323.910025.10.2018
26 October324.410026.10.2018
27 October324.410026.10.2018
28 October324.410026.10.2018
29 October324.400029.10.2018
30 October324.950030.10.2018
31 October325.100031.10.2018

November 2018

Day Rate Set date
1 November322.960001.11.2018
2 November321.620002.11.2018
3 November321.620002.11.2018
4 November321.620002.11.2018
5 November322.440005.11.2018
6 November322.060006.11.2018
7 November321.760007.11.2018
8 November321.440008.11.2018
9 November321.310009.11.2018
10 November321.310009.11.2018
11 November321.310009.11.2018
12 November321.720012.11.2018
13 November322.890013.11.2018
14 November322.680014.11.2018
15 November321.990015.11.2018
16 November321.930016.11.2018
17 November321.930016.11.2018
18 November321.930016.11.2018
19 November321.650019.11.2018
20 November321.250020.11.2018
21 November321.630021.11.2018
22 November321.520022.11.2018
23 November322.030023.11.2018
24 November322.030023.11.2018
25 November322.030023.11.2018
26 November322.900026.11.2018
27 November324.060027.11.2018
28 November324.370028.11.2018
29 November323.420029.11.2018
30 November323.620030.11.2018

December 2018

Day Rate Set date
1 December323.620030.11.2018
2 December323.620030.11.2018
3 December322.760003.12.2018
4 December323.200004.12.2018
5 December323.490005.12.2018
6 December323.750006.12.2018
7 December323.500007.12.2018
8 December323.500007.12.2018
9 December323.500007.12.2018
10 December323.150010.12.2018
11 December323.400011.12.2018
12 December323.430012.12.2018
13 December323.140013.12.2018
14 December323.930014.12.2018
15 December323.930014.12.2018
16 December323.930014.12.2018
17 December323.320017.12.2018
18 December323.110018.12.2018
19 December322.900019.12.2018
20 December321.830020.12.2018
21 December321.970021.12.2018
22 December321.970021.12.2018
23 December321.970021.12.2018
24 December321.000024.12.2018
27 December321.560027.12.2018
28 December321.610028.12.2018
29 December321.610028.12.2018
30 December321.610028.12.2018
31 December320.980031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.