Day | Rate | Set date |
---|---|---|
1 January | 309.8300 | 30.12.2016 |
2 January | 309.4500 | 02.01.2017 |
3 January | 308.9400 | 03.01.2017 |
4 January | 308.3500 | 04.01.2017 |
5 January | 308.2800 | 05.01.2017 |
6 January | 307.2400 | 06.01.2017 |
7 January | 307.2400 | 06.01.2017 |
8 January | 307.2400 | 06.01.2017 |
9 January | 308.2100 | 09.01.2017 |
10 January | 308.7000 | 10.01.2017 |
11 January | 309.4500 | 11.01.2017 |
12 January | 307.1500 | 12.01.2017 |
13 January | 307.5000 | 13.01.2017 |
14 January | 307.5000 | 13.01.2017 |
15 January | 307.5000 | 13.01.2017 |
16 January | 307.3800 | 16.01.2017 |
17 January | 307.7900 | 17.01.2017 |
18 January | 307.9200 | 18.01.2017 |
19 January | 308.4000 | 19.01.2017 |
20 January | 309.0900 | 20.01.2017 |
21 January | 309.0900 | 20.01.2017 |
22 January | 309.0900 | 20.01.2017 |
23 January | 309.8200 | 23.01.2017 |
24 January | 310.2700 | 24.01.2017 |
25 January | 309.7200 | 25.01.2017 |
26 January | 310.9800 | 26.01.2017 |
27 January | 311.6300 | 27.01.2017 |
28 January | 311.6300 | 27.01.2017 |
29 January | 311.6300 | 27.01.2017 |
30 January | 310.8000 | 30.01.2017 |
31 January | 310.6400 | 31.01.2017 |