Day | Rate | Set date |
---|---|---|
1 December | 313.9600 | 01.12.2016 |
2 December | 313.9300 | 02.12.2016 |
3 December | 313.9300 | 02.12.2016 |
4 December | 313.9300 | 02.12.2016 |
5 December | 313.9700 | 05.12.2016 |
6 December | 313.4900 | 06.12.2016 |
7 December | 312.9800 | 07.12.2016 |
8 December | 314.2900 | 08.12.2016 |
9 December | 314.4500 | 09.12.2016 |
10 December | 314.4500 | 09.12.2016 |
11 December | 314.4500 | 09.12.2016 |
12 December | 314.0200 | 12.12.2016 |
13 December | 314.3100 | 13.12.2016 |
14 December | 314.8900 | 14.12.2016 |
15 December | 313.1700 | 15.12.2016 |
16 December | 312.4500 | 16.12.2016 |
17 December | 312.4500 | 16.12.2016 |
18 December | 312.4500 | 16.12.2016 |
19 December | 311.7900 | 19.12.2016 |
20 December | 310.9800 | 20.12.2016 |
21 December | 310.2800 | 21.12.2016 |
22 December | 310.2200 | 22.12.2016 |
23 December | 309.6800 | 23.12.2016 |
24 December | 309.6800 | 23.12.2016 |
25 December | 309.6800 | 23.12.2016 |
27 December | 309.1300 | 27.12.2016 |
28 December | 309.0300 | 28.12.2016 |
29 December | 310.0900 | 29.12.2016 |
30 December | 309.8300 | 30.12.2016 |
31 December | 309.8300 | 30.12.2016 |