Day | Rate | Set date |
---|---|---|
1 June | 296.1100 | 31.05.2013 |
2 June | 296.1100 | 31.05.2013 |
3 June | 295.4000 | 03.06.2013 |
4 June | 291.5300 | 04.06.2013 |
5 June | 294.6700 | 05.06.2013 |
6 June | 297.3700 | 06.06.2013 |
7 June | 295.7200 | 07.06.2013 |
8 June | 295.7200 | 07.06.2013 |
9 June | 295.7200 | 07.06.2013 |
10 June | 297.2000 | 10.06.2013 |
11 June | 299.7100 | 11.06.2013 |
12 June | 296.4000 | 12.06.2013 |
13 June | 294.8500 | 13.06.2013 |
14 June | 291.4100 | 14.06.2013 |
15 June | 291.4100 | 14.06.2013 |
16 June | 291.4100 | 14.06.2013 |
17 June | 290.6000 | 17.06.2013 |
18 June | 293.6200 | 18.06.2013 |
19 June | 293.9900 | 19.06.2013 |
20 June | 298.8000 | 20.06.2013 |
21 June | 298.8700 | 21.06.2013 |
22 June | 298.8700 | 21.06.2013 |
23 June | 298.8700 | 21.06.2013 |
24 June | 299.9700 | 24.06.2013 |
25 June | 296.8500 | 25.06.2013 |
26 June | 297.2800 | 26.06.2013 |
27 June | 294.9800 | 27.06.2013 |
28 June | 294.8500 | 28.06.2013 |
29 June | 294.8500 | 28.06.2013 |
30 June | 294.8500 | 28.06.2013 |