Day | Rate | Set date |
---|---|---|
1 January | 7.5519 | 31.12.2020 |
2 January | 7.5519 | 31.12.2020 |
3 January | 7.5519 | 31.12.2020 |
4 January | 7.5565 | 04.01.2021 |
5 January | 7.5588 | 05.01.2021 |
6 January | 7.5595 | 06.01.2021 |
7 January | 7.5660 | 07.01.2021 |
8 January | 7.5690 | 08.01.2021 |
9 January | 7.5690 | 08.01.2021 |
10 January | 7.5690 | 08.01.2021 |
11 January | 7.5800 | 11.01.2021 |
12 January | 7.5805 | 12.01.2021 |
13 January | 7.5805 | 13.01.2021 |
14 January | 7.5690 | 14.01.2021 |
15 January | 7.5535 | 15.01.2021 |
16 January | 7.5535 | 15.01.2021 |
17 January | 7.5535 | 15.01.2021 |
18 January | 7.5535 | 18.01.2021 |
19 January | 7.5655 | 19.01.2021 |
20 January | 7.5635 | 20.01.2021 |
21 January | 7.5650 | 21.01.2021 |
22 January | 7.5655 | 22.01.2021 |
23 January | 7.5655 | 22.01.2021 |
24 January | 7.5655 | 22.01.2021 |
25 January | 7.5665 | 25.01.2021 |
26 January | 7.5630 | 26.01.2021 |
27 January | 7.5590 | 27.01.2021 |
28 January | 7.5652 | 28.01.2021 |
29 January | 7.5658 | 29.01.2021 |
30 January | 7.5658 | 29.01.2021 |
31 January | 7.5658 | 29.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 7.5745 | 01.02.2021 |
2 February | 7.5810 | 02.02.2021 |
3 February | 7.5693 | 03.02.2021 |
4 February | 7.5715 | 04.02.2021 |
5 February | 7.5613 | 05.02.2021 |
6 February | 7.5613 | 05.02.2021 |
7 February | 7.5613 | 05.02.2021 |
8 February | 7.5583 | 08.02.2021 |
9 February | 7.5670 | 09.02.2021 |
10 February | 7.5645 | 10.02.2021 |
11 February | 7.5688 | 11.02.2021 |
12 February | 7.5710 | 12.02.2021 |
13 February | 7.5710 | 12.02.2021 |
14 February | 7.5710 | 12.02.2021 |
15 February | 7.5720 | 15.02.2021 |
16 February | 7.5720 | 16.02.2021 |
17 February | 7.5705 | 17.02.2021 |
18 February | 7.5765 | 18.02.2021 |
19 February | 7.5780 | 19.02.2021 |
20 February | 7.5780 | 19.02.2021 |
21 February | 7.5780 | 19.02.2021 |
22 February | 7.5714 | 22.02.2021 |
23 February | 7.5770 | 23.02.2021 |
24 February | 7.5805 | 24.02.2021 |
25 February | 7.5895 | 25.02.2021 |
26 February | 7.5830 | 26.02.2021 |
27 February | 7.5830 | 26.02.2021 |
28 February | 7.5830 | 26.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 7.5775 | 01.03.2021 |
2 March | 7.5825 | 02.03.2021 |
3 March | 7.5805 | 03.03.2021 |
4 March | 7.5870 | 04.03.2021 |
5 March | 7.5745 | 05.03.2021 |
6 March | 7.5745 | 05.03.2021 |
7 March | 7.5745 | 05.03.2021 |
8 March | 7.5780 | 08.03.2021 |
9 March | 7.5913 | 09.03.2021 |
10 March | 7.5865 | 10.03.2021 |
11 March | 7.5860 | 11.03.2021 |
12 March | 7.5885 | 12.03.2021 |
13 March | 7.5885 | 12.03.2021 |
14 March | 7.5885 | 12.03.2021 |
15 March | 7.5798 | 15.03.2021 |
16 March | 7.5765 | 16.03.2021 |
17 March | 7.5765 | 17.03.2021 |
18 March | 7.5750 | 18.03.2021 |
19 March | 7.5758 | 19.03.2021 |
20 March | 7.5758 | 19.03.2021 |
21 March | 7.5758 | 19.03.2021 |
22 March | 7.5740 | 22.03.2021 |
23 March | 7.5755 | 23.03.2021 |
24 March | 7.5730 | 24.03.2021 |
25 March | 7.5748 | 25.03.2021 |
26 March | 7.5740 | 26.03.2021 |
27 March | 7.5740 | 26.03.2021 |
28 March | 7.5740 | 26.03.2021 |
29 March | 7.5723 | 29.03.2021 |
30 March | 7.5698 | 30.03.2021 |
31 March | 7.5705 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 7.5705 | 01.04.2021 |
2 April | 7.5705 | 01.04.2021 |
3 April | 7.5705 | 01.04.2021 |
4 April | 7.5705 | 01.04.2021 |
5 April | 7.5705 | 01.04.2021 |
6 April | 7.5700 | 06.04.2021 |
7 April | 7.5763 | 07.04.2021 |
8 April | 7.5835 | 08.04.2021 |
9 April | 7.5755 | 09.04.2021 |
10 April | 7.5755 | 09.04.2021 |
11 April | 7.5755 | 09.04.2021 |
12 April | 7.5673 | 12.04.2021 |
13 April | 7.5695 | 13.04.2021 |
14 April | 7.5703 | 14.04.2021 |
15 April | 7.5615 | 15.04.2021 |
16 April | 7.5668 | 16.04.2021 |
17 April | 7.5668 | 16.04.2021 |
18 April | 7.5668 | 16.04.2021 |
19 April | 7.5713 | 19.04.2021 |
20 April | 7.5715 | 20.04.2021 |
21 April | 7.5750 | 21.04.2021 |
22 April | 7.5718 | 22.04.2021 |
23 April | 7.5705 | 23.04.2021 |
24 April | 7.5705 | 23.04.2021 |
25 April | 7.5705 | 23.04.2021 |
26 April | 7.5652 | 26.04.2021 |
27 April | 7.5600 | 27.04.2021 |
28 April | 7.5593 | 28.04.2021 |
29 April | 7.5550 | 29.04.2021 |
30 April | 7.5465 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
1 May | 7.5465 | 30.04.2021 |
2 May | 7.5465 | 30.04.2021 |
3 May | 7.5433 | 03.05.2021 |
4 May | 7.5408 | 04.05.2021 |
5 May | 7.5315 | 05.05.2021 |
6 May | 7.5335 | 06.05.2021 |
7 May | 7.5345 | 07.05.2021 |
8 May | 7.5345 | 07.05.2021 |
9 May | 7.5345 | 07.05.2021 |
10 May | 7.5415 | 10.05.2021 |
11 May | 7.5387 | 11.05.2021 |
12 May | 7.5276 | 12.05.2021 |
13 May | 7.5275 | 13.05.2021 |
14 May | 7.5190 | 14.05.2021 |
15 May | 7.5190 | 14.05.2021 |
16 May | 7.5190 | 14.05.2021 |
17 May | 7.5164 | 17.05.2021 |
18 May | 7.5205 | 18.05.2021 |
19 May | 7.5100 | 19.05.2021 |
20 May | 7.5095 | 20.05.2021 |
21 May | 7.5102 | 21.05.2021 |
22 May | 7.5102 | 21.05.2021 |
23 May | 7.5102 | 21.05.2021 |
24 May | 7.5102 | 21.05.2021 |
25 May | 7.5120 | 25.05.2021 |
26 May | 7.5125 | 26.05.2021 |
27 May | 7.5170 | 27.05.2021 |
28 May | 7.5180 | 28.05.2021 |
29 May | 7.5180 | 28.05.2021 |
30 May | 7.5180 | 28.05.2021 |
31 May | 7.5062 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 7.5085 | 01.06.2021 |
2 June | 7.5043 | 02.06.2021 |
3 June | 7.5013 | 03.06.2021 |
4 June | 7.5035 | 04.06.2021 |
5 June | 7.5035 | 04.06.2021 |
6 June | 7.5035 | 04.06.2021 |
7 June | 7.5005 | 07.06.2021 |
8 June | 7.4975 | 08.06.2021 |
9 June | 7.5025 | 09.06.2021 |
10 June | 7.4985 | 10.06.2021 |
11 June | 7.4915 | 11.06.2021 |
12 June | 7.4915 | 11.06.2021 |
13 June | 7.4915 | 11.06.2021 |
14 June | 7.4890 | 14.06.2021 |
15 June | 7.4883 | 15.06.2021 |
16 June | 7.4980 | 16.06.2021 |
17 June | 7.4950 | 17.06.2021 |
18 June | 7.4985 | 18.06.2021 |
19 June | 7.4985 | 18.06.2021 |
20 June | 7.4985 | 18.06.2021 |
21 June | 7.4995 | 21.06.2021 |
22 June | 7.4985 | 22.06.2021 |
23 June | 7.5009 | 23.06.2021 |
24 June | 7.4993 | 24.06.2021 |
25 June | 7.4975 | 25.06.2021 |
26 June | 7.4975 | 25.06.2021 |
27 June | 7.4975 | 25.06.2021 |
28 June | 7.4964 | 28.06.2021 |
29 June | 7.4960 | 29.06.2021 |
30 June | 7.4913 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4893 | 01.07.2021 |
2 July | 7.4887 | 02.07.2021 |
3 July | 7.4887 | 02.07.2021 |
4 July | 7.4887 | 02.07.2021 |
5 July | 7.4885 | 05.07.2021 |
6 July | 7.4855 | 06.07.2021 |
7 July | 7.4867 | 07.07.2021 |
8 July | 7.4913 | 08.07.2021 |
9 July | 7.4929 | 09.07.2021 |
10 July | 7.4929 | 09.07.2021 |
11 July | 7.4929 | 09.07.2021 |
12 July | 7.4948 | 12.07.2021 |
13 July | 7.4920 | 13.07.2021 |
14 July | 7.4928 | 14.07.2021 |
15 July | 7.4918 | 15.07.2021 |
16 July | 7.4968 | 16.07.2021 |
17 July | 7.4968 | 16.07.2021 |
18 July | 7.4968 | 16.07.2021 |
19 July | 7.5065 | 19.07.2021 |
20 July | 7.5210 | 20.07.2021 |
21 July | 7.5276 | 21.07.2021 |
22 July | 7.5320 | 22.07.2021 |
23 July | 7.5353 | 23.07.2021 |
24 July | 7.5353 | 23.07.2021 |
25 July | 7.5353 | 23.07.2021 |
26 July | 7.5245 | 26.07.2021 |
27 July | 7.5064 | 27.07.2021 |
28 July | 7.5066 | 28.07.2021 |
29 July | 7.5085 | 29.07.2021 |
30 July | 7.5003 | 30.07.2021 |
31 July | 7.5003 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 7.5003 | 30.07.2021 |
2 August | 7.4963 | 02.08.2021 |
3 August | 7.5005 | 03.08.2021 |
4 August | 7.5009 | 04.08.2021 |
5 August | 7.5008 | 05.08.2021 |
6 August | 7.4978 | 06.08.2021 |
7 August | 7.4978 | 06.08.2021 |
8 August | 7.4978 | 06.08.2021 |
9 August | 7.4995 | 09.08.2021 |
10 August | 7.4985 | 10.08.2021 |
11 August | 7.4955 | 11.08.2021 |
12 August | 7.4988 | 12.08.2021 |
13 August | 7.4983 | 13.08.2021 |
14 August | 7.4983 | 13.08.2021 |
15 August | 7.4983 | 13.08.2021 |
16 August | 7.4946 | 16.08.2021 |
17 August | 7.4910 | 17.08.2021 |
18 August | 7.4953 | 18.08.2021 |
19 August | 7.5028 | 19.08.2021 |
20 August | 7.4990 | 20.08.2021 |
21 August | 7.4990 | 20.08.2021 |
22 August | 7.4990 | 20.08.2021 |
23 August | 7.4958 | 23.08.2021 |
24 August | 7.4938 | 24.08.2021 |
25 August | 7.4925 | 25.08.2021 |
26 August | 7.4885 | 26.08.2021 |
27 August | 7.4886 | 27.08.2021 |
28 August | 7.4886 | 27.08.2021 |
29 August | 7.4886 | 27.08.2021 |
30 August | 7.4935 | 30.08.2021 |
31 August | 7.4900 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4900 | 01.09.2021 |
2 September | 7.5010 | 02.09.2021 |
3 September | 7.4973 | 03.09.2021 |
4 September | 7.4973 | 03.09.2021 |
5 September | 7.4973 | 03.09.2021 |
6 September | 7.4870 | 06.09.2021 |
7 September | 7.4790 | 07.09.2021 |
8 September | 7.4790 | 08.09.2021 |
9 September | 7.4859 | 09.09.2021 |
10 September | 7.4861 | 10.09.2021 |
11 September | 7.4861 | 10.09.2021 |
12 September | 7.4861 | 10.09.2021 |
13 September | 7.4775 | 13.09.2021 |
14 September | 7.4760 | 14.09.2021 |
15 September | 7.4838 | 15.09.2021 |
16 September | 7.5041 | 16.09.2021 |
17 September | 7.5092 | 17.09.2021 |
18 September | 7.5092 | 17.09.2021 |
19 September | 7.5092 | 17.09.2021 |
20 September | 7.5055 | 20.09.2021 |
21 September | 7.4975 | 21.09.2021 |
22 September | 7.4935 | 22.09.2021 |
23 September | 7.4945 | 23.09.2021 |
24 September | 7.4955 | 24.09.2021 |
25 September | 7.4955 | 24.09.2021 |
26 September | 7.4955 | 24.09.2021 |
27 September | 7.5028 | 27.09.2021 |
28 September | 7.5013 | 28.09.2021 |
29 September | 7.4975 | 29.09.2021 |
30 September | 7.4889 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4980 | 01.10.2021 |
2 October | 7.4980 | 01.10.2021 |
3 October | 7.4980 | 01.10.2021 |
4 October | 7.4930 | 04.10.2021 |
5 October | 7.5050 | 05.10.2021 |
6 October | 7.5080 | 06.10.2021 |
7 October | 7.5150 | 07.10.2021 |
8 October | 7.5188 | 08.10.2021 |
9 October | 7.5188 | 08.10.2021 |
10 October | 7.5188 | 08.10.2021 |
11 October | 7.5155 | 11.10.2021 |
12 October | 7.5155 | 12.10.2021 |
13 October | 7.5180 | 13.10.2021 |
14 October | 7.5127 | 14.10.2021 |
15 October | 7.5105 | 15.10.2021 |
16 October | 7.5105 | 15.10.2021 |
17 October | 7.5105 | 15.10.2021 |
18 October | 7.5085 | 18.10.2021 |
19 October | 7.5083 | 19.10.2021 |
20 October | 7.5092 | 20.10.2021 |
21 October | 7.5132 | 21.10.2021 |
22 October | 7.5265 | 22.10.2021 |
23 October | 7.5265 | 22.10.2021 |
24 October | 7.5265 | 22.10.2021 |
25 October | 7.5273 | 25.10.2021 |
26 October | 7.5225 | 26.10.2021 |
27 October | 7.5145 | 27.10.2021 |
28 October | 7.5155 | 28.10.2021 |
29 October | 7.5270 | 29.10.2021 |
30 October | 7.5270 | 29.10.2021 |
31 October | 7.5270 | 29.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 7.5270 | 29.10.2021 |
2 November | 7.5307 | 02.11.2021 |
3 November | 7.5195 | 03.11.2021 |
4 November | 7.5240 | 04.11.2021 |
5 November | 7.5218 | 05.11.2021 |
6 November | 7.5218 | 05.11.2021 |
7 November | 7.5218 | 05.11.2021 |
8 November | 7.5188 | 08.11.2021 |
9 November | 7.5190 | 09.11.2021 |
10 November | 7.5165 | 10.11.2021 |
11 November | 7.5118 | 11.11.2021 |
12 November | 7.5123 | 12.11.2021 |
13 November | 7.5123 | 12.11.2021 |
14 November | 7.5123 | 12.11.2021 |
15 November | 7.5128 | 15.11.2021 |
16 November | 7.5099 | 16.11.2021 |
17 November | 7.5116 | 17.11.2021 |
18 November | 7.5120 | 18.11.2021 |
19 November | 7.5160 | 19.11.2021 |
20 November | 7.5160 | 19.11.2021 |
21 November | 7.5160 | 19.11.2021 |
22 November | 7.5185 | 22.11.2021 |
23 November | 7.5240 | 23.11.2021 |
24 November | 7.5190 | 24.11.2021 |
25 November | 7.5225 | 25.11.2021 |
26 November | 7.5228 | 26.11.2021 |
27 November | 7.5228 | 26.11.2021 |
28 November | 7.5228 | 26.11.2021 |
29 November | 7.5290 | 29.11.2021 |
30 November | 7.5315 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 7.5185 | 01.12.2021 |
2 December | 7.5245 | 02.12.2021 |
3 December | 7.5273 | 03.12.2021 |
4 December | 7.5273 | 03.12.2021 |
5 December | 7.5273 | 03.12.2021 |
6 December | 7.5265 | 06.12.2021 |
7 December | 7.5205 | 07.12.2021 |
8 December | 7.5250 | 08.12.2021 |
9 December | 7.5305 | 09.12.2021 |
10 December | 7.5250 | 10.12.2021 |
11 December | 7.5250 | 10.12.2021 |
12 December | 7.5250 | 10.12.2021 |
13 December | 7.5210 | 13.12.2021 |
14 December | 7.5213 | 14.12.2021 |
15 December | 7.5208 | 15.12.2021 |
16 December | 7.5171 | 16.12.2021 |
17 December | 7.5223 | 17.12.2021 |
18 December | 7.5223 | 17.12.2021 |
19 December | 7.5223 | 17.12.2021 |
20 December | 7.5150 | 20.12.2021 |
21 December | 7.5215 | 21.12.2021 |
22 December | 7.5208 | 22.12.2021 |
23 December | 7.5165 | 23.12.2021 |
24 December | 7.5108 | 24.12.2021 |
25 December | 7.5108 | 24.12.2021 |
26 December | 7.5108 | 24.12.2021 |
27 December | 7.5025 | 27.12.2021 |
28 December | 7.5175 | 28.12.2021 |
29 December | 7.5200 | 29.12.2021 |
30 December | 7.5211 | 30.12.2021 |
31 December | 7.5156 | 31.12.2021 |