Day | Rate | Set date |
---|---|---|
1 March | 7.4695 | 28.02.2020 |
2 March | 7.4835 | 02.03.2020 |
3 March | 7.4853 | 03.03.2020 |
4 March | 7.4848 | 04.03.2020 |
5 March | 7.4905 | 05.03.2020 |
6 March | 7.5035 | 06.03.2020 |
7 March | 7.5035 | 06.03.2020 |
8 March | 7.5035 | 06.03.2020 |
9 March | 7.5500 | 09.03.2020 |
10 March | 7.5425 | 10.03.2020 |
11 March | 7.5745 | 11.03.2020 |
12 March | 7.6000 | 12.03.2020 |
13 March | 7.5630 | 13.03.2020 |
14 March | 7.5630 | 13.03.2020 |
15 March | 7.5630 | 13.03.2020 |
16 March | 7.5785 | 16.03.2020 |
17 March | 7.5823 | 17.03.2020 |
18 March | 7.5935 | 18.03.2020 |
19 March | 7.6080 | 19.03.2020 |
20 March | 7.6098 | 20.03.2020 |
21 March | 7.6098 | 20.03.2020 |
22 March | 7.6098 | 20.03.2020 |
23 March | 7.6060 | 23.03.2020 |
24 March | 7.6118 | 24.03.2020 |
25 March | 7.6083 | 25.03.2020 |
26 March | 7.6115 | 26.03.2020 |
27 March | 7.6140 | 27.03.2020 |
28 March | 7.6140 | 27.03.2020 |
29 March | 7.6140 | 27.03.2020 |
30 March | 7.6265 | 30.03.2020 |
31 March | 7.6255 | 31.03.2020 |