Day | Rate | Set date |
---|---|---|
1 September | 7.4380 | 31.08.2018 |
2 September | 7.4380 | 31.08.2018 |
3 September | 7.4328 | 03.09.2018 |
4 September | 7.4303 | 04.09.2018 |
5 September | 7.4300 | 05.09.2018 |
6 September | 7.4341 | 06.09.2018 |
7 September | 7.4253 | 07.09.2018 |
8 September | 7.4253 | 07.09.2018 |
9 September | 7.4253 | 07.09.2018 |
10 September | 7.4203 | 10.09.2018 |
11 September | 7.4205 | 11.09.2018 |
12 September | 7.4350 | 12.09.2018 |
13 September | 7.4360 | 13.09.2018 |
14 September | 7.4333 | 14.09.2018 |
15 September | 7.4333 | 14.09.2018 |
16 September | 7.4333 | 14.09.2018 |
17 September | 7.4298 | 17.09.2018 |
18 September | 7.4295 | 18.09.2018 |
19 September | 7.4285 | 19.09.2018 |
20 September | 7.4265 | 20.09.2018 |
21 September | 7.4278 | 21.09.2018 |
22 September | 7.4278 | 21.09.2018 |
23 September | 7.4278 | 21.09.2018 |
24 September | 7.4265 | 24.09.2018 |
25 September | 7.4285 | 25.09.2018 |
26 September | 7.4275 | 26.09.2018 |
27 September | 7.4318 | 27.09.2018 |
28 September | 7.4346 | 28.09.2018 |
29 September | 7.4346 | 28.09.2018 |
30 September | 7.4346 | 28.09.2018 |