Day | Rate | Set date |
---|---|---|
1 September | 7.6135 | 01.09.2014 |
2 September | 7.6083 | 02.09.2014 |
3 September | 7.6210 | 03.09.2014 |
4 September | 7.6200 | 04.09.2014 |
5 September | 7.6263 | 05.09.2014 |
6 September | 7.6263 | 05.09.2014 |
7 September | 7.6263 | 05.09.2014 |
8 September | 7.6250 | 08.09.2014 |
9 September | 7.6153 | 09.09.2014 |
10 September | 7.6188 | 10.09.2014 |
11 September | 7.6220 | 11.09.2014 |
12 September | 7.6248 | 12.09.2014 |
13 September | 7.6248 | 12.09.2014 |
14 September | 7.6248 | 12.09.2014 |
15 September | 7.6200 | 15.09.2014 |
16 September | 7.6200 | 16.09.2014 |
17 September | 7.6255 | 17.09.2014 |
18 September | 7.6273 | 18.09.2014 |
19 September | 7.6250 | 19.09.2014 |
20 September | 7.6250 | 19.09.2014 |
21 September | 7.6250 | 19.09.2014 |
22 September | 7.6243 | 22.09.2014 |
23 September | 7.6250 | 23.09.2014 |
24 September | 7.6248 | 24.09.2014 |
25 September | 7.6246 | 25.09.2014 |
26 September | 7.6290 | 26.09.2014 |
27 September | 7.6290 | 26.09.2014 |
28 September | 7.6290 | 26.09.2014 |
29 September | 7.6365 | 29.09.2014 |
30 September | 7.6425 | 30.09.2014 |