Day | Rate | Set date |
---|---|---|
1 January | 0.8990 | 31.12.2020 |
2 January | 0.8990 | 31.12.2020 |
3 January | 0.8990 | 31.12.2020 |
4 January | 0.9016 | 04.01.2021 |
5 January | 0.9033 | 05.01.2021 |
6 January | 0.9064 | 06.01.2021 |
7 January | 0.9019 | 07.01.2021 |
8 January | 0.9013 | 08.01.2021 |
9 January | 0.9013 | 08.01.2021 |
10 January | 0.9013 | 08.01.2021 |
11 January | 0.9024 | 11.01.2021 |
12 January | 0.8944 | 12.01.2021 |
13 January | 0.8898 | 13.01.2021 |
14 January | 0.8894 | 14.01.2021 |
15 January | 0.8900 | 15.01.2021 |
16 January | 0.8900 | 15.01.2021 |
17 January | 0.8900 | 15.01.2021 |
18 January | 0.8907 | 18.01.2021 |
19 January | 0.8910 | 19.01.2021 |
20 January | 0.8856 | 20.01.2021 |
21 January | 0.8863 | 21.01.2021 |
22 January | 0.8905 | 22.01.2021 |
23 January | 0.8905 | 22.01.2021 |
24 January | 0.8905 | 22.01.2021 |
25 January | 0.8880 | 25.01.2021 |
26 January | 0.8870 | 26.01.2021 |
27 January | 0.8840 | 27.01.2021 |
28 January | 0.8860 | 28.01.2021 |
29 January | 0.8838 | 29.01.2021 |
30 January | 0.8838 | 29.01.2021 |
31 January | 0.8838 | 29.01.2021 |