Day | Rate | Set date |
---|---|---|
1 July | 0.9043 | 01.07.2020 |
2 July | 0.9023 | 02.07.2020 |
3 July | 0.9012 | 03.07.2020 |
4 July | 0.9012 | 03.07.2020 |
5 July | 0.9012 | 03.07.2020 |
6 July | 0.9051 | 06.07.2020 |
7 July | 0.9015 | 07.07.2020 |
8 July | 0.8992 | 08.07.2020 |
9 July | 0.8966 | 09.07.2020 |
10 July | 0.8957 | 10.07.2020 |
11 July | 0.8957 | 10.07.2020 |
12 July | 0.8957 | 10.07.2020 |
13 July | 0.8994 | 13.07.2020 |
14 July | 0.9078 | 14.07.2020 |
15 July | 0.9054 | 15.07.2020 |
16 July | 0.9088 | 16.07.2020 |
17 July | 0.9108 | 17.07.2020 |
18 July | 0.9108 | 17.07.2020 |
19 July | 0.9108 | 17.07.2020 |
20 July | 0.9058 | 20.07.2020 |
21 July | 0.9006 | 21.07.2020 |
22 July | 0.9112 | 22.07.2020 |
23 July | 0.9120 | 23.07.2020 |
24 July | 0.9099 | 24.07.2020 |
25 July | 0.9099 | 24.07.2020 |
26 July | 0.9099 | 24.07.2020 |
27 July | 0.9134 | 27.07.2020 |
28 July | 0.9097 | 28.07.2020 |
29 July | 0.9039 | 29.07.2020 |
30 July | 0.9027 | 30.07.2020 |
31 July | 0.9005 | 31.07.2020 |