Day | Rate | Set date |
---|---|---|
1 April | 0.8566 | 01.04.2019 |
2 April | 0.8600 | 02.04.2019 |
3 April | 0.8539 | 03.04.2019 |
4 April | 0.8542 | 04.04.2019 |
5 April | 0.8594 | 05.04.2019 |
6 April | 0.8594 | 05.04.2019 |
7 April | 0.8594 | 05.04.2019 |
8 April | 0.8618 | 08.04.2019 |
9 April | 0.8634 | 09.04.2019 |
10 April | 0.8608 | 10.04.2019 |
11 April | 0.8617 | 11.04.2019 |
12 April | 0.8629 | 12.04.2019 |
13 April | 0.8629 | 12.04.2019 |
14 April | 0.8629 | 12.04.2019 |
15 April | 0.8631 | 15.04.2019 |
16 April | 0.8639 | 16.04.2019 |
17 April | 0.8659 | 17.04.2019 |
18 April | 0.8647 | 18.04.2019 |
20 April | 0.8647 | 18.04.2019 |
21 April | 0.8647 | 18.04.2019 |
23 April | 0.8645 | 23.04.2019 |
24 April | 0.8655 | 24.04.2019 |
25 April | 0.8644 | 25.04.2019 |
26 April | 0.8634 | 26.04.2019 |
27 April | 0.8634 | 26.04.2019 |
28 April | 0.8634 | 26.04.2019 |
29 April | 0.8634 | 29.04.2019 |
30 April | 0.8625 | 30.04.2019 |