Day | Rate | Set date |
---|---|---|
1 April | 0.8555 | 31.03.2017 |
2 April | 0.8555 | 31.03.2017 |
3 April | 0.8526 | 03.04.2017 |
4 April | 0.8562 | 04.04.2017 |
5 April | 0.8551 | 05.04.2017 |
6 April | 0.8559 | 06.04.2017 |
7 April | 0.8557 | 07.04.2017 |
8 April | 0.8557 | 07.04.2017 |
9 April | 0.8557 | 07.04.2017 |
10 April | 0.8534 | 10.04.2017 |
11 April | 0.8533 | 11.04.2017 |
12 April | 0.8484 | 12.04.2017 |
13 April | 0.8476 | 13.04.2017 |
15 April | 0.8476 | 13.04.2017 |
16 April | 0.8476 | 13.04.2017 |
18 April | 0.8438 | 18.04.2017 |
19 April | 0.8343 | 19.04.2017 |
20 April | 0.8392 | 20.04.2017 |
21 April | 0.8372 | 21.04.2017 |
22 April | 0.8372 | 21.04.2017 |
23 April | 0.8372 | 21.04.2017 |
24 April | 0.8483 | 24.04.2017 |
25 April | 0.8493 | 25.04.2017 |
26 April | 0.8490 | 26.04.2017 |
27 April | 0.8442 | 27.04.2017 |
28 April | 0.8447 | 28.04.2017 |
29 April | 0.8447 | 28.04.2017 |
30 April | 0.8447 | 28.04.2017 |