Day | Rate | Set date |
---|---|---|
1 March | 0.8647 | 01.03.2013 |
2 March | 0.8647 | 01.03.2013 |
3 March | 0.8647 | 01.03.2013 |
4 March | 0.8640 | 04.03.2013 |
5 March | 0.8598 | 05.03.2013 |
6 March | 0.8644 | 06.03.2013 |
7 March | 0.8650 | 07.03.2013 |
8 March | 0.8710 | 08.03.2013 |
9 March | 0.8710 | 08.03.2013 |
10 March | 0.8710 | 08.03.2013 |
11 March | 0.8734 | 11.03.2013 |
12 March | 0.8763 | 12.03.2013 |
13 March | 0.8678 | 13.03.2013 |
14 March | 0.8657 | 14.03.2013 |
15 March | 0.8640 | 15.03.2013 |
16 March | 0.8640 | 15.03.2013 |
17 March | 0.8640 | 15.03.2013 |
18 March | 0.8562 | 18.03.2013 |
19 March | 0.8559 | 19.03.2013 |
20 March | 0.8552 | 20.03.2013 |
21 March | 0.8517 | 21.03.2013 |
22 March | 0.8528 | 22.03.2013 |
23 March | 0.8528 | 22.03.2013 |
24 March | 0.8528 | 22.03.2013 |
25 March | 0.8516 | 25.03.2013 |
26 March | 0.8490 | 26.03.2013 |
27 March | 0.8452 | 27.03.2013 |
28 March | 0.8456 | 28.03.2013 |
30 March | 0.8456 | 28.03.2013 |
31 March | 0.8456 | 28.03.2013 |