Day | Rate | Set date |
---|---|---|
1 July | 0.6031 | 29.06.2001 |
2 July | 0.5980 | 02.07.2001 |
3 July | 0.6019 | 03.07.2001 |
4 July | 0.6026 | 04.07.2001 |
5 July | 0.5990 | 05.07.2001 |
6 July | 0.5996 | 06.07.2001 |
7 July | 0.5996 | 06.07.2001 |
8 July | 0.5996 | 06.07.2001 |
9 July | 0.6014 | 09.07.2001 |
10 July | 0.6052 | 10.07.2001 |
11 July | 0.6078 | 11.07.2001 |
12 July | 0.6071 | 12.07.2001 |
13 July | 0.6091 | 13.07.2001 |
14 July | 0.6091 | 13.07.2001 |
15 July | 0.6091 | 13.07.2001 |
16 July | 0.6126 | 16.07.2001 |
17 July | 0.6088 | 17.07.2001 |
18 July | 0.6127 | 18.07.2001 |
19 July | 0.6150 | 19.07.2001 |
20 July | 0.6118 | 20.07.2001 |
21 July | 0.6118 | 20.07.2001 |
22 July | 0.6118 | 20.07.2001 |
23 July | 0.6097 | 23.07.2001 |
24 July | 0.6139 | 24.07.2001 |
25 July | 0.6157 | 25.07.2001 |
26 July | 0.6146 | 26.07.2001 |
27 July | 0.6141 | 27.07.2001 |
28 July | 0.6141 | 27.07.2001 |
29 July | 0.6141 | 27.07.2001 |
30 July | 0.6136 | 30.07.2001 |
31 July | 0.6143 | 31.07.2001 |