Day | Rate | Set date |
---|---|---|
1 March | 7.4723 | 28.02.2020 |
2 March | 7.4730 | 02.03.2020 |
3 March | 7.4730 | 03.03.2020 |
4 March | 7.4727 | 04.03.2020 |
5 March | 7.4712 | 05.03.2020 |
6 March | 7.4697 | 06.03.2020 |
7 March | 7.4697 | 06.03.2020 |
8 March | 7.4697 | 06.03.2020 |
9 March | 7.4695 | 09.03.2020 |
10 March | 7.4714 | 10.03.2020 |
11 March | 7.4726 | 11.03.2020 |
12 March | 7.4727 | 12.03.2020 |
13 March | 7.4732 | 13.03.2020 |
14 March | 7.4732 | 13.03.2020 |
15 March | 7.4732 | 13.03.2020 |
16 March | 7.4731 | 16.03.2020 |
17 March | 7.4732 | 17.03.2020 |
18 March | 7.4732 | 18.03.2020 |
19 March | 7.4731 | 19.03.2020 |
20 March | 7.4691 | 20.03.2020 |
21 March | 7.4691 | 20.03.2020 |
22 March | 7.4691 | 20.03.2020 |
23 March | 7.4706 | 23.03.2020 |
24 March | 7.4669 | 24.03.2020 |
25 March | 7.4682 | 25.03.2020 |
26 March | 7.4659 | 26.03.2020 |
27 March | 7.4606 | 27.03.2020 |
28 March | 7.4606 | 27.03.2020 |
29 March | 7.4606 | 27.03.2020 |
30 March | 7.4667 | 30.03.2020 |
31 March | 7.4674 | 31.03.2020 |