Euro / Danish krone (EUR/DKK)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January7.458402.01.2014
3 January7.458603.01.2014
4 January7.458603.01.2014
5 January7.458603.01.2014
6 January7.459506.01.2014
7 January7.460007.01.2014
8 January7.460508.01.2014
9 January7.460909.01.2014
10 January7.462110.01.2014
11 January7.462110.01.2014
12 January7.462110.01.2014
13 January7.462013.01.2014
14 January7.462014.01.2014
15 January7.462015.01.2014
16 January7.462016.01.2014
17 January7.462217.01.2014
18 January7.462217.01.2014
19 January7.462217.01.2014
20 January7.462320.01.2014
21 January7.462121.01.2014
22 January7.462222.01.2014
23 January7.462223.01.2014
24 January7.462124.01.2014
25 January7.462124.01.2014
26 January7.462124.01.2014
27 January7.462027.01.2014
28 January7.461628.01.2014
29 January7.462529.01.2014
30 January7.462230.01.2014
31 January7.461931.01.2014

February 2014

Day Rate Set date
1 February7.461931.01.2014
2 February7.461931.01.2014
3 February7.462103.02.2014
4 February7.462304.02.2014
5 February7.462405.02.2014
6 February7.462006.02.2014
7 February7.462307.02.2014
8 February7.462307.02.2014
9 February7.462307.02.2014
10 February7.462310.02.2014
11 February7.462211.02.2014
12 February7.462112.02.2014
13 February7.461913.02.2014
14 February7.462014.02.2014
15 February7.462014.02.2014
16 February7.462014.02.2014
17 February7.462017.02.2014
18 February7.461918.02.2014
19 February7.462219.02.2014
20 February7.462520.02.2014
21 February7.462521.02.2014
22 February7.462521.02.2014
23 February7.462521.02.2014
24 February7.462424.02.2014
25 February7.462425.02.2014
26 February7.462326.02.2014
27 February7.462527.02.2014
28 February7.462528.02.2014

March 2014

Day Rate Set date
1 March7.462528.02.2014
2 March7.462528.02.2014
3 March7.462603.03.2014
4 March7.462704.03.2014
5 March7.462605.03.2014
6 March7.462706.03.2014
7 March7.463007.03.2014
8 March7.463007.03.2014
9 March7.463007.03.2014
10 March7.462710.03.2014
11 March7.462611.03.2014
12 March7.462812.03.2014
13 March7.463513.03.2014
14 March7.463314.03.2014
15 March7.463314.03.2014
16 March7.463314.03.2014
17 March7.463317.03.2014
18 March7.463918.03.2014
19 March7.464119.03.2014
20 March7.464320.03.2014
21 March7.464621.03.2014
22 March7.464621.03.2014
23 March7.464621.03.2014
24 March7.464724.03.2014
25 March7.464725.03.2014
26 March7.465126.03.2014
27 March7.465927.03.2014
28 March7.465728.03.2014
29 March7.465728.03.2014
30 March7.465728.03.2014
31 March7.465931.03.2014

April 2014

Day Rate Set date
1 April7.465501.04.2014
2 April7.465102.04.2014
3 April7.464803.04.2014
4 April7.465304.04.2014
5 April7.465304.04.2014
6 April7.465304.04.2014
7 April7.465807.04.2014
8 April7.465908.04.2014
9 April7.466009.04.2014
10 April7.466210.04.2014
11 April7.466211.04.2014
12 April7.466211.04.2014
13 April7.466211.04.2014
14 April7.466414.04.2014
15 April7.466215.04.2014
16 April7.466416.04.2014
17 April7.466417.04.2014
19 April7.466417.04.2014
20 April7.466417.04.2014
22 April7.466322.04.2014
23 April7.466523.04.2014
24 April7.466524.04.2014
25 April7.464125.04.2014
26 April7.464125.04.2014
27 April7.464125.04.2014
28 April7.464728.04.2014
29 April7.464629.04.2014
30 April7.463930.04.2014

May 2014

Day Rate Set date
2 May7.464102.05.2014
3 May7.464102.05.2014
4 May7.464102.05.2014
5 May7.463905.05.2014
6 May7.464106.05.2014
7 May7.464107.05.2014
8 May7.463808.05.2014
9 May7.464009.05.2014
10 May7.464009.05.2014
11 May7.464009.05.2014
12 May7.464212.05.2014
13 May7.463913.05.2014
14 May7.464614.05.2014
15 May7.464415.05.2014
16 May7.464616.05.2014
17 May7.464616.05.2014
18 May7.464616.05.2014
19 May7.464519.05.2014
20 May7.464620.05.2014
21 May7.464921.05.2014
22 May7.464822.05.2014
23 May7.464123.05.2014
24 May7.464123.05.2014
25 May7.464123.05.2014
26 May7.463726.05.2014
27 May7.463427.05.2014
28 May7.463128.05.2014
29 May7.463929.05.2014
30 May7.463930.05.2014
31 May7.463930.05.2014

June 2014

Day Rate Set date
1 June7.463930.05.2014
2 June7.464002.06.2014
3 June7.463803.06.2014
4 June7.463504.06.2014
5 June7.462605.06.2014
6 June7.462106.06.2014
7 June7.462106.06.2014
8 June7.462106.06.2014
9 June7.461909.06.2014
10 June7.461110.06.2014
11 June7.461511.06.2014
12 June7.460212.06.2014
13 June7.458813.06.2014
14 June7.458813.06.2014
15 June7.458813.06.2014
16 June7.457116.06.2014
17 June7.456317.06.2014
18 June7.456318.06.2014
19 June7.456419.06.2014
20 June7.456120.06.2014
21 June7.456120.06.2014
22 June7.456120.06.2014
23 June7.454923.06.2014
24 June7.454824.06.2014
25 June7.455025.06.2014
26 June7.455926.06.2014
27 June7.457127.06.2014
28 June7.457127.06.2014
29 June7.457127.06.2014
30 June7.455730.06.2014

July 2014

Day Rate Set date
1 July7.455701.07.2014
2 July7.456302.07.2014
3 July7.456903.07.2014
4 July7.456604.07.2014
5 July7.456604.07.2014
6 July7.456604.07.2014
7 July7.456207.07.2014
8 July7.455608.07.2014
9 July7.455209.07.2014
10 July7.455310.07.2014
11 July7.455711.07.2014
12 July7.455711.07.2014
13 July7.455711.07.2014
14 July7.456814.07.2014
15 July7.456715.07.2014
16 July7.456616.07.2014
17 July7.456917.07.2014
18 July7.457018.07.2014
19 July7.457018.07.2014
20 July7.457018.07.2014
21 July7.456721.07.2014
22 July7.456722.07.2014
23 July7.456923.07.2014
24 July7.457324.07.2014
25 July7.456825.07.2014
26 July7.456825.07.2014
27 July7.456825.07.2014
28 July7.456528.07.2014
29 July7.456829.07.2014
30 July7.456730.07.2014
31 July7.456431.07.2014

August 2014

Day Rate Set date
1 August7.455701.08.2014
2 August7.455701.08.2014
3 August7.455701.08.2014
4 August7.455604.08.2014
5 August7.455705.08.2014
6 August7.455706.08.2014
7 August7.455607.08.2014
8 August7.455008.08.2014
9 August7.455008.08.2014
10 August7.455008.08.2014
11 August7.455611.08.2014
12 August7.455512.08.2014
13 August7.455613.08.2014
14 August7.455414.08.2014
15 August7.455615.08.2014
16 August7.455615.08.2014
17 August7.455615.08.2014
18 August7.455518.08.2014
19 August7.456119.08.2014
20 August7.456020.08.2014
21 August7.455621.08.2014
22 August7.455322.08.2014
23 August7.455322.08.2014
24 August7.455322.08.2014
25 August7.455225.08.2014
26 August7.454726.08.2014
27 August7.453927.08.2014
28 August7.451928.08.2014
29 August7.452029.08.2014
30 August7.452029.08.2014
31 August7.452029.08.2014

September 2014

Day Rate Set date
1 September7.449401.09.2014
2 September7.447702.09.2014
3 September7.447603.09.2014
4 September7.447004.09.2014
5 September7.445505.09.2014
6 September7.445505.09.2014
7 September7.445505.09.2014
8 September7.445608.09.2014
9 September7.445009.09.2014
10 September7.444110.09.2014
11 September7.443511.09.2014
12 September7.443712.09.2014
13 September7.443712.09.2014
14 September7.443712.09.2014
15 September7.444215.09.2014
16 September7.444816.09.2014
17 September7.445817.09.2014
18 September7.445118.09.2014
19 September7.444419.09.2014
20 September7.444419.09.2014
21 September7.444419.09.2014
22 September7.443722.09.2014
23 September7.443823.09.2014
24 September7.443624.09.2014
25 September7.443325.09.2014
26 September7.443226.09.2014
27 September7.443226.09.2014
28 September7.443226.09.2014
29 September7.443229.09.2014
30 September7.443130.09.2014

October 2014

Day Rate Set date
1 October7.443701.10.2014
2 October7.443902.10.2014
3 October7.444103.10.2014
4 October7.444103.10.2014
5 October7.444103.10.2014
6 October7.443906.10.2014
7 October7.444007.10.2014
8 October7.444208.10.2014
9 October7.443509.10.2014
10 October7.443510.10.2014
11 October7.443510.10.2014
12 October7.443510.10.2014
13 October7.443913.10.2014
14 October7.444514.10.2014
15 October7.445315.10.2014
16 October7.445516.10.2014
17 October7.446017.10.2014
18 October7.446017.10.2014
19 October7.446017.10.2014
20 October7.447020.10.2014
21 October7.447021.10.2014
22 October7.446822.10.2014
23 October7.446223.10.2014
24 October7.445224.10.2014
25 October7.445224.10.2014
26 October7.445224.10.2014
27 October7.444527.10.2014
28 October7.444028.10.2014
29 October7.444529.10.2014
30 October7.444930.10.2014
31 October7.444431.10.2014

November 2014

Day Rate Set date
1 November7.444431.10.2014
2 November7.444431.10.2014
3 November7.444103.11.2014
4 November7.442904.11.2014
5 November7.442605.11.2014
6 November7.440406.11.2014
7 November7.438607.11.2014
8 November7.438607.11.2014
9 November7.438607.11.2014
10 November7.438710.11.2014
11 November7.440111.11.2014
12 November7.441612.11.2014
13 November7.442413.11.2014
14 November7.443414.11.2014
15 November7.443414.11.2014
16 November7.443414.11.2014
17 November7.443417.11.2014
18 November7.443918.11.2014
19 November7.443919.11.2014
20 November7.443720.11.2014
21 November7.441321.11.2014
22 November7.441321.11.2014
23 November7.441321.11.2014
24 November7.440024.11.2014
25 November7.439525.11.2014
26 November7.439626.11.2014
27 November7.439727.11.2014
28 November7.440928.11.2014
29 November7.440928.11.2014
30 November7.440928.11.2014

December 2014

Day Rate Set date
1 December7.440101.12.2014
2 December7.440602.12.2014
3 December7.441103.12.2014
4 December7.440004.12.2014
5 December7.439905.12.2014
6 December7.439905.12.2014
7 December7.439905.12.2014
8 December7.440108.12.2014
9 December7.440309.12.2014
10 December7.439710.12.2014
11 December7.438711.12.2014
12 December7.437012.12.2014
13 December7.437012.12.2014
14 December7.437012.12.2014
15 December7.437915.12.2014
16 December7.440716.12.2014
17 December7.440517.12.2014
18 December7.439318.12.2014
19 December7.439119.12.2014
20 December7.439119.12.2014
21 December7.439119.12.2014
22 December7.440122.12.2014
23 December7.440823.12.2014
24 December7.439624.12.2014
27 December7.439624.12.2014
28 December7.439624.12.2014
29 December7.440429.12.2014
30 December7.443630.12.2014
31 December7.445331.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.