Day | Rate | Set date |
---|---|---|
2 January | 7.4584 | 02.01.2014 |
3 January | 7.4586 | 03.01.2014 |
4 January | 7.4586 | 03.01.2014 |
5 January | 7.4586 | 03.01.2014 |
6 January | 7.4595 | 06.01.2014 |
7 January | 7.4600 | 07.01.2014 |
8 January | 7.4605 | 08.01.2014 |
9 January | 7.4609 | 09.01.2014 |
10 January | 7.4621 | 10.01.2014 |
11 January | 7.4621 | 10.01.2014 |
12 January | 7.4621 | 10.01.2014 |
13 January | 7.4620 | 13.01.2014 |
14 January | 7.4620 | 14.01.2014 |
15 January | 7.4620 | 15.01.2014 |
16 January | 7.4620 | 16.01.2014 |
17 January | 7.4622 | 17.01.2014 |
18 January | 7.4622 | 17.01.2014 |
19 January | 7.4622 | 17.01.2014 |
20 January | 7.4623 | 20.01.2014 |
21 January | 7.4621 | 21.01.2014 |
22 January | 7.4622 | 22.01.2014 |
23 January | 7.4622 | 23.01.2014 |
24 January | 7.4621 | 24.01.2014 |
25 January | 7.4621 | 24.01.2014 |
26 January | 7.4621 | 24.01.2014 |
27 January | 7.4620 | 27.01.2014 |
28 January | 7.4616 | 28.01.2014 |
29 January | 7.4625 | 29.01.2014 |
30 January | 7.4622 | 30.01.2014 |
31 January | 7.4619 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4619 | 31.01.2014 |
2 February | 7.4619 | 31.01.2014 |
3 February | 7.4621 | 03.02.2014 |
4 February | 7.4623 | 04.02.2014 |
5 February | 7.4624 | 05.02.2014 |
6 February | 7.4620 | 06.02.2014 |
7 February | 7.4623 | 07.02.2014 |
8 February | 7.4623 | 07.02.2014 |
9 February | 7.4623 | 07.02.2014 |
10 February | 7.4623 | 10.02.2014 |
11 February | 7.4622 | 11.02.2014 |
12 February | 7.4621 | 12.02.2014 |
13 February | 7.4619 | 13.02.2014 |
14 February | 7.4620 | 14.02.2014 |
15 February | 7.4620 | 14.02.2014 |
16 February | 7.4620 | 14.02.2014 |
17 February | 7.4620 | 17.02.2014 |
18 February | 7.4619 | 18.02.2014 |
19 February | 7.4622 | 19.02.2014 |
20 February | 7.4625 | 20.02.2014 |
21 February | 7.4625 | 21.02.2014 |
22 February | 7.4625 | 21.02.2014 |
23 February | 7.4625 | 21.02.2014 |
24 February | 7.4624 | 24.02.2014 |
25 February | 7.4624 | 25.02.2014 |
26 February | 7.4623 | 26.02.2014 |
27 February | 7.4625 | 27.02.2014 |
28 February | 7.4625 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4625 | 28.02.2014 |
2 March | 7.4625 | 28.02.2014 |
3 March | 7.4626 | 03.03.2014 |
4 March | 7.4627 | 04.03.2014 |
5 March | 7.4626 | 05.03.2014 |
6 March | 7.4627 | 06.03.2014 |
7 March | 7.4630 | 07.03.2014 |
8 March | 7.4630 | 07.03.2014 |
9 March | 7.4630 | 07.03.2014 |
10 March | 7.4627 | 10.03.2014 |
11 March | 7.4626 | 11.03.2014 |
12 March | 7.4628 | 12.03.2014 |
13 March | 7.4635 | 13.03.2014 |
14 March | 7.4633 | 14.03.2014 |
15 March | 7.4633 | 14.03.2014 |
16 March | 7.4633 | 14.03.2014 |
17 March | 7.4633 | 17.03.2014 |
18 March | 7.4639 | 18.03.2014 |
19 March | 7.4641 | 19.03.2014 |
20 March | 7.4643 | 20.03.2014 |
21 March | 7.4646 | 21.03.2014 |
22 March | 7.4646 | 21.03.2014 |
23 March | 7.4646 | 21.03.2014 |
24 March | 7.4647 | 24.03.2014 |
25 March | 7.4647 | 25.03.2014 |
26 March | 7.4651 | 26.03.2014 |
27 March | 7.4659 | 27.03.2014 |
28 March | 7.4657 | 28.03.2014 |
29 March | 7.4657 | 28.03.2014 |
30 March | 7.4657 | 28.03.2014 |
31 March | 7.4659 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4655 | 01.04.2014 |
2 April | 7.4651 | 02.04.2014 |
3 April | 7.4648 | 03.04.2014 |
4 April | 7.4653 | 04.04.2014 |
5 April | 7.4653 | 04.04.2014 |
6 April | 7.4653 | 04.04.2014 |
7 April | 7.4658 | 07.04.2014 |
8 April | 7.4659 | 08.04.2014 |
9 April | 7.4660 | 09.04.2014 |
10 April | 7.4662 | 10.04.2014 |
11 April | 7.4662 | 11.04.2014 |
12 April | 7.4662 | 11.04.2014 |
13 April | 7.4662 | 11.04.2014 |
14 April | 7.4664 | 14.04.2014 |
15 April | 7.4662 | 15.04.2014 |
16 April | 7.4664 | 16.04.2014 |
17 April | 7.4664 | 17.04.2014 |
19 April | 7.4664 | 17.04.2014 |
20 April | 7.4664 | 17.04.2014 |
22 April | 7.4663 | 22.04.2014 |
23 April | 7.4665 | 23.04.2014 |
24 April | 7.4665 | 24.04.2014 |
25 April | 7.4641 | 25.04.2014 |
26 April | 7.4641 | 25.04.2014 |
27 April | 7.4641 | 25.04.2014 |
28 April | 7.4647 | 28.04.2014 |
29 April | 7.4646 | 29.04.2014 |
30 April | 7.4639 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 7.4641 | 02.05.2014 |
3 May | 7.4641 | 02.05.2014 |
4 May | 7.4641 | 02.05.2014 |
5 May | 7.4639 | 05.05.2014 |
6 May | 7.4641 | 06.05.2014 |
7 May | 7.4641 | 07.05.2014 |
8 May | 7.4638 | 08.05.2014 |
9 May | 7.4640 | 09.05.2014 |
10 May | 7.4640 | 09.05.2014 |
11 May | 7.4640 | 09.05.2014 |
12 May | 7.4642 | 12.05.2014 |
13 May | 7.4639 | 13.05.2014 |
14 May | 7.4646 | 14.05.2014 |
15 May | 7.4644 | 15.05.2014 |
16 May | 7.4646 | 16.05.2014 |
17 May | 7.4646 | 16.05.2014 |
18 May | 7.4646 | 16.05.2014 |
19 May | 7.4645 | 19.05.2014 |
20 May | 7.4646 | 20.05.2014 |
21 May | 7.4649 | 21.05.2014 |
22 May | 7.4648 | 22.05.2014 |
23 May | 7.4641 | 23.05.2014 |
24 May | 7.4641 | 23.05.2014 |
25 May | 7.4641 | 23.05.2014 |
26 May | 7.4637 | 26.05.2014 |
27 May | 7.4634 | 27.05.2014 |
28 May | 7.4631 | 28.05.2014 |
29 May | 7.4639 | 29.05.2014 |
30 May | 7.4639 | 30.05.2014 |
31 May | 7.4639 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4639 | 30.05.2014 |
2 June | 7.4640 | 02.06.2014 |
3 June | 7.4638 | 03.06.2014 |
4 June | 7.4635 | 04.06.2014 |
5 June | 7.4626 | 05.06.2014 |
6 June | 7.4621 | 06.06.2014 |
7 June | 7.4621 | 06.06.2014 |
8 June | 7.4621 | 06.06.2014 |
9 June | 7.4619 | 09.06.2014 |
10 June | 7.4611 | 10.06.2014 |
11 June | 7.4615 | 11.06.2014 |
12 June | 7.4602 | 12.06.2014 |
13 June | 7.4588 | 13.06.2014 |
14 June | 7.4588 | 13.06.2014 |
15 June | 7.4588 | 13.06.2014 |
16 June | 7.4571 | 16.06.2014 |
17 June | 7.4563 | 17.06.2014 |
18 June | 7.4563 | 18.06.2014 |
19 June | 7.4564 | 19.06.2014 |
20 June | 7.4561 | 20.06.2014 |
21 June | 7.4561 | 20.06.2014 |
22 June | 7.4561 | 20.06.2014 |
23 June | 7.4549 | 23.06.2014 |
24 June | 7.4548 | 24.06.2014 |
25 June | 7.4550 | 25.06.2014 |
26 June | 7.4559 | 26.06.2014 |
27 June | 7.4571 | 27.06.2014 |
28 June | 7.4571 | 27.06.2014 |
29 June | 7.4571 | 27.06.2014 |
30 June | 7.4557 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4557 | 01.07.2014 |
2 July | 7.4563 | 02.07.2014 |
3 July | 7.4569 | 03.07.2014 |
4 July | 7.4566 | 04.07.2014 |
5 July | 7.4566 | 04.07.2014 |
6 July | 7.4566 | 04.07.2014 |
7 July | 7.4562 | 07.07.2014 |
8 July | 7.4556 | 08.07.2014 |
9 July | 7.4552 | 09.07.2014 |
10 July | 7.4553 | 10.07.2014 |
11 July | 7.4557 | 11.07.2014 |
12 July | 7.4557 | 11.07.2014 |
13 July | 7.4557 | 11.07.2014 |
14 July | 7.4568 | 14.07.2014 |
15 July | 7.4567 | 15.07.2014 |
16 July | 7.4566 | 16.07.2014 |
17 July | 7.4569 | 17.07.2014 |
18 July | 7.4570 | 18.07.2014 |
19 July | 7.4570 | 18.07.2014 |
20 July | 7.4570 | 18.07.2014 |
21 July | 7.4567 | 21.07.2014 |
22 July | 7.4567 | 22.07.2014 |
23 July | 7.4569 | 23.07.2014 |
24 July | 7.4573 | 24.07.2014 |
25 July | 7.4568 | 25.07.2014 |
26 July | 7.4568 | 25.07.2014 |
27 July | 7.4568 | 25.07.2014 |
28 July | 7.4565 | 28.07.2014 |
29 July | 7.4568 | 29.07.2014 |
30 July | 7.4567 | 30.07.2014 |
31 July | 7.4564 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4557 | 01.08.2014 |
2 August | 7.4557 | 01.08.2014 |
3 August | 7.4557 | 01.08.2014 |
4 August | 7.4556 | 04.08.2014 |
5 August | 7.4557 | 05.08.2014 |
6 August | 7.4557 | 06.08.2014 |
7 August | 7.4556 | 07.08.2014 |
8 August | 7.4550 | 08.08.2014 |
9 August | 7.4550 | 08.08.2014 |
10 August | 7.4550 | 08.08.2014 |
11 August | 7.4556 | 11.08.2014 |
12 August | 7.4555 | 12.08.2014 |
13 August | 7.4556 | 13.08.2014 |
14 August | 7.4554 | 14.08.2014 |
15 August | 7.4556 | 15.08.2014 |
16 August | 7.4556 | 15.08.2014 |
17 August | 7.4556 | 15.08.2014 |
18 August | 7.4555 | 18.08.2014 |
19 August | 7.4561 | 19.08.2014 |
20 August | 7.4560 | 20.08.2014 |
21 August | 7.4556 | 21.08.2014 |
22 August | 7.4553 | 22.08.2014 |
23 August | 7.4553 | 22.08.2014 |
24 August | 7.4553 | 22.08.2014 |
25 August | 7.4552 | 25.08.2014 |
26 August | 7.4547 | 26.08.2014 |
27 August | 7.4539 | 27.08.2014 |
28 August | 7.4519 | 28.08.2014 |
29 August | 7.4520 | 29.08.2014 |
30 August | 7.4520 | 29.08.2014 |
31 August | 7.4520 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4494 | 01.09.2014 |
2 September | 7.4477 | 02.09.2014 |
3 September | 7.4476 | 03.09.2014 |
4 September | 7.4470 | 04.09.2014 |
5 September | 7.4455 | 05.09.2014 |
6 September | 7.4455 | 05.09.2014 |
7 September | 7.4455 | 05.09.2014 |
8 September | 7.4456 | 08.09.2014 |
9 September | 7.4450 | 09.09.2014 |
10 September | 7.4441 | 10.09.2014 |
11 September | 7.4435 | 11.09.2014 |
12 September | 7.4437 | 12.09.2014 |
13 September | 7.4437 | 12.09.2014 |
14 September | 7.4437 | 12.09.2014 |
15 September | 7.4442 | 15.09.2014 |
16 September | 7.4448 | 16.09.2014 |
17 September | 7.4458 | 17.09.2014 |
18 September | 7.4451 | 18.09.2014 |
19 September | 7.4444 | 19.09.2014 |
20 September | 7.4444 | 19.09.2014 |
21 September | 7.4444 | 19.09.2014 |
22 September | 7.4437 | 22.09.2014 |
23 September | 7.4438 | 23.09.2014 |
24 September | 7.4436 | 24.09.2014 |
25 September | 7.4433 | 25.09.2014 |
26 September | 7.4432 | 26.09.2014 |
27 September | 7.4432 | 26.09.2014 |
28 September | 7.4432 | 26.09.2014 |
29 September | 7.4432 | 29.09.2014 |
30 September | 7.4431 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4437 | 01.10.2014 |
2 October | 7.4439 | 02.10.2014 |
3 October | 7.4441 | 03.10.2014 |
4 October | 7.4441 | 03.10.2014 |
5 October | 7.4441 | 03.10.2014 |
6 October | 7.4439 | 06.10.2014 |
7 October | 7.4440 | 07.10.2014 |
8 October | 7.4442 | 08.10.2014 |
9 October | 7.4435 | 09.10.2014 |
10 October | 7.4435 | 10.10.2014 |
11 October | 7.4435 | 10.10.2014 |
12 October | 7.4435 | 10.10.2014 |
13 October | 7.4439 | 13.10.2014 |
14 October | 7.4445 | 14.10.2014 |
15 October | 7.4453 | 15.10.2014 |
16 October | 7.4455 | 16.10.2014 |
17 October | 7.4460 | 17.10.2014 |
18 October | 7.4460 | 17.10.2014 |
19 October | 7.4460 | 17.10.2014 |
20 October | 7.4470 | 20.10.2014 |
21 October | 7.4470 | 21.10.2014 |
22 October | 7.4468 | 22.10.2014 |
23 October | 7.4462 | 23.10.2014 |
24 October | 7.4452 | 24.10.2014 |
25 October | 7.4452 | 24.10.2014 |
26 October | 7.4452 | 24.10.2014 |
27 October | 7.4445 | 27.10.2014 |
28 October | 7.4440 | 28.10.2014 |
29 October | 7.4445 | 29.10.2014 |
30 October | 7.4449 | 30.10.2014 |
31 October | 7.4444 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 7.4444 | 31.10.2014 |
2 November | 7.4444 | 31.10.2014 |
3 November | 7.4441 | 03.11.2014 |
4 November | 7.4429 | 04.11.2014 |
5 November | 7.4426 | 05.11.2014 |
6 November | 7.4404 | 06.11.2014 |
7 November | 7.4386 | 07.11.2014 |
8 November | 7.4386 | 07.11.2014 |
9 November | 7.4386 | 07.11.2014 |
10 November | 7.4387 | 10.11.2014 |
11 November | 7.4401 | 11.11.2014 |
12 November | 7.4416 | 12.11.2014 |
13 November | 7.4424 | 13.11.2014 |
14 November | 7.4434 | 14.11.2014 |
15 November | 7.4434 | 14.11.2014 |
16 November | 7.4434 | 14.11.2014 |
17 November | 7.4434 | 17.11.2014 |
18 November | 7.4439 | 18.11.2014 |
19 November | 7.4439 | 19.11.2014 |
20 November | 7.4437 | 20.11.2014 |
21 November | 7.4413 | 21.11.2014 |
22 November | 7.4413 | 21.11.2014 |
23 November | 7.4413 | 21.11.2014 |
24 November | 7.4400 | 24.11.2014 |
25 November | 7.4395 | 25.11.2014 |
26 November | 7.4396 | 26.11.2014 |
27 November | 7.4397 | 27.11.2014 |
28 November | 7.4409 | 28.11.2014 |
29 November | 7.4409 | 28.11.2014 |
30 November | 7.4409 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 7.4401 | 01.12.2014 |
2 December | 7.4406 | 02.12.2014 |
3 December | 7.4411 | 03.12.2014 |
4 December | 7.4400 | 04.12.2014 |
5 December | 7.4399 | 05.12.2014 |
6 December | 7.4399 | 05.12.2014 |
7 December | 7.4399 | 05.12.2014 |
8 December | 7.4401 | 08.12.2014 |
9 December | 7.4403 | 09.12.2014 |
10 December | 7.4397 | 10.12.2014 |
11 December | 7.4387 | 11.12.2014 |
12 December | 7.4370 | 12.12.2014 |
13 December | 7.4370 | 12.12.2014 |
14 December | 7.4370 | 12.12.2014 |
15 December | 7.4379 | 15.12.2014 |
16 December | 7.4407 | 16.12.2014 |
17 December | 7.4405 | 17.12.2014 |
18 December | 7.4393 | 18.12.2014 |
19 December | 7.4391 | 19.12.2014 |
20 December | 7.4391 | 19.12.2014 |
21 December | 7.4391 | 19.12.2014 |
22 December | 7.4401 | 22.12.2014 |
23 December | 7.4408 | 23.12.2014 |
24 December | 7.4396 | 24.12.2014 |
27 December | 7.4396 | 24.12.2014 |
28 December | 7.4396 | 24.12.2014 |
29 December | 7.4404 | 29.12.2014 |
30 December | 7.4436 | 30.12.2014 |
31 December | 7.4453 | 31.12.2014 |